NYSE:RENX
Delisted
RELX NV Fund Price (Quote)
$21.19
+0 (+0%)
At Close: Oct 02, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 2nd Oct 2018 RENX stock ended at $21.19. During the day the stock fluctuated 0% from a day low at $21.19 to a day high of $21.19. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2018 | $21.53 | $21.59 | $21.48 | $21.58 | 104 719 |
| May 09, 2018 | $21.20 | $21.36 | $21.20 | $21.33 | 44 970 |
| May 08, 2018 | $21.11 | $21.26 | $21.06 | $21.23 | 97 036 |
| May 07, 2018 | $21.14 | $21.23 | $21.13 | $21.20 | 44 580 |
| May 04, 2018 | $21.11 | $21.19 | $21.10 | $21.16 | 49 039 |
| May 03, 2018 | $21.03 | $21.12 | $20.93 | $21.09 | 63 799 |
| May 02, 2018 | $21.18 | $21.22 | $21.06 | $21.09 | 51 544 |
| May 01, 2018 | $21.27 | $21.27 | $21.12 | $21.19 | 39 715 |
| Apr 30, 2018 | $21.29 | $21.33 | $21.27 | $21.27 | 74 241 |
| Apr 27, 2018 | $21.27 | $21.40 | $21.25 | $21.37 | 49 700 |
| Apr 26, 2018 | $21.38 | $21.46 | $21.29 | $21.38 | 56 878 |
| Apr 25, 2018 | $21.54 | $21.57 | $21.49 | $21.53 | 53 921 |
| Apr 24, 2018 | $21.59 | $21.67 | $21.50 | $21.57 | 87 269 |
| Apr 23, 2018 | $21.45 | $21.60 | $21.43 | $21.54 | 79 619 |
| Apr 20, 2018 | $21.56 | $21.63 | $21.51 | $21.58 | 60 438 |
| Apr 19, 2018 | $21.66 | $21.74 | $21.49 | $21.55 | 164 717 |
| Apr 18, 2018 | $21.34 | $21.55 | $21.33 | $21.52 | 158 322 |
| Apr 17, 2018 | $21.55 | $21.57 | $21.43 | $21.56 | 537 458 |
| Apr 16, 2018 | $21.58 | $21.59 | $21.46 | $21.56 | 71 385 |
| Apr 13, 2018 | $21.45 | $21.55 | $21.42 | $21.47 | 69 237 |
| Apr 12, 2018 | $21.32 | $21.33 | $21.26 | $21.29 | 94 692 |
| Apr 11, 2018 | $21.57 | $21.62 | $21.45 | $21.47 | 68 088 |
| Apr 10, 2018 | $21.57 | $21.67 | $21.54 | $21.59 | 87 903 |
| Apr 09, 2018 | $21.41 | $21.49 | $21.34 | $21.35 | 71 838 |
| Apr 06, 2018 | $21.11 | $21.30 | $21.11 | $21.18 | 158 647 |
