NYSE:RENX
Delisted
RELX NV Fund Price (Quote)
$21.19
+0 (+0%)
At Close: Oct 02, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 2nd Oct 2018 RENX stock ended at $21.19. During the day the stock fluctuated 0% from a day low at $21.19 to a day high of $21.19. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2018 | $20.90 | $21.23 | $20.89 | $21.16 | 185 425 |
| Apr 04, 2018 | $20.54 | $20.85 | $20.50 | $20.81 | 166 609 |
| Apr 03, 2018 | $20.65 | $20.80 | $20.59 | $20.78 | 134 068 |
| Apr 02, 2018 | $20.76 | $20.81 | $20.52 | $20.64 | 101 453 |
| Mar 29, 2018 | $20.73 | $20.83 | $20.64 | $20.79 | 106 843 |
| Mar 28, 2018 | $20.70 | $20.83 | $20.58 | $20.66 | 167 403 |
| Mar 27, 2018 | $20.68 | $20.68 | $20.39 | $20.44 | 449 920 |
| Mar 26, 2018 | $20.46 | $20.49 | $20.21 | $20.34 | 160 914 |
| Mar 23, 2018 | $20.41 | $20.43 | $20.08 | $20.11 | 99 894 |
| Mar 22, 2018 | $20.30 | $20.48 | $20.30 | $20.34 | 85 692 |
| Mar 21, 2018 | $20.45 | $20.54 | $20.36 | $20.45 | 492 866 |
| Mar 20, 2018 | $20.56 | $20.65 | $20.47 | $20.51 | 78 460 |
| Mar 19, 2018 | $20.58 | $20.78 | $20.58 | $20.68 | 90 921 |
| Mar 16, 2018 | $20.66 | $20.68 | $20.54 | $20.62 | 355 100 |
| Mar 15, 2018 | $20.74 | $20.83 | $20.65 | $20.72 | 109 349 |
| Mar 14, 2018 | $20.87 | $20.87 | $20.65 | $20.81 | 110 130 |
| Mar 13, 2018 | $20.92 | $20.93 | $20.68 | $20.77 | 112 287 |
| Mar 12, 2018 | $20.93 | $21.13 | $20.91 | $21.11 | 91 341 |
| Mar 09, 2018 | $20.84 | $20.97 | $20.77 | $20.95 | 62 876 |
| Mar 08, 2018 | $20.79 | $20.87 | $20.74 | $20.82 | 63 894 |
| Mar 07, 2018 | $20.60 | $20.71 | $20.56 | $20.70 | 49 138 |
| Mar 06, 2018 | $20.62 | $20.71 | $20.53 | $20.62 | 70 650 |
| Mar 05, 2018 | $20.34 | $20.52 | $20.30 | $20.49 | 55 463 |
| Mar 02, 2018 | $20.28 | $20.36 | $20.18 | $20.36 | 85 308 |
| Mar 01, 2018 | $20.47 | $20.51 | $20.26 | $20.38 | 66 631 |
