NYSE:RENX
Delisted
RELX NV Fund Price (Quote)
$21.19
+0 (+0%)
At Close: Oct 02, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 2nd Oct 2018 RENX stock ended at $21.19. During the day the stock fluctuated 0% from a day low at $21.19 to a day high of $21.19. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2018 | $20.68 | $20.73 | $20.54 | $20.54 | 113 997 |
| Feb 27, 2018 | $20.91 | $20.97 | $20.66 | $20.67 | 128 327 |
| Feb 26, 2018 | $21.05 | $21.12 | $20.83 | $21.09 | 173 276 |
| Feb 23, 2018 | $21.19 | $21.46 | $21.13 | $21.40 | 133 667 |
| Feb 22, 2018 | $21.03 | $21.17 | $20.96 | $21.08 | 76 083 |
| Feb 21, 2018 | $21.36 | $21.36 | $21.02 | $21.02 | 165 416 |
| Feb 20, 2018 | $20.92 | $21.05 | $20.81 | $20.88 | 188 178 |
| Feb 16, 2018 | $20.85 | $21.13 | $20.84 | $20.94 | 414 602 |
| Feb 15, 2018 | $20.53 | $20.82 | $20.52 | $20.82 | 104 001 |
| Feb 14, 2018 | $20.21 | $20.61 | $20.19 | $20.60 | 103 304 |
| Feb 13, 2018 | $20.17 | $20.29 | $20.06 | $20.21 | 181 472 |
| Feb 12, 2018 | $20.46 | $20.64 | $20.43 | $20.58 | 94 208 |
| Feb 09, 2018 | $20.59 | $20.63 | $20.20 | $20.55 | 86 213 |
| Feb 08, 2018 | $20.61 | $20.64 | $20.22 | $20.23 | 126 569 |
| Feb 07, 2018 | $20.76 | $20.92 | $20.66 | $20.67 | 123 998 |
| Feb 06, 2018 | $20.46 | $20.83 | $20.42 | $20.76 | 173 866 |
| Feb 05, 2018 | $21.13 | $21.13 | $20.45 | $20.52 | 145 848 |
| Feb 02, 2018 | $21.55 | $21.58 | $21.37 | $21.40 | 88 916 |
| Feb 01, 2018 | $21.41 | $21.70 | $21.32 | $21.70 | 224 955 |
| Jan 31, 2018 | $22.29 | $22.40 | $21.94 | $21.96 | 234 850 |
| Jan 30, 2018 | $22.30 | $22.34 | $22.11 | $22.18 | 88 834 |
| Jan 29, 2018 | $22.06 | $22.17 | $21.99 | $22.06 | 91 616 |
| Jan 26, 2018 | $22.15 | $22.20 | $22.07 | $22.18 | 96 725 |
| Jan 25, 2018 | $22.24 | $22.41 | $22.13 | $22.26 | 161 527 |
| Jan 24, 2018 | $22.52 | $22.53 | $22.27 | $22.33 | 102 420 |
