NYSE:RENX
Delisted
RELX NV Fund Price (Quote)
$21.19
+0 (+0%)
At Close: Oct 02, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 2nd Oct 2018 RENX stock ended at $21.19. During the day the stock fluctuated 0% from a day low at $21.19 to a day high of $21.19. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2018 | $22.36 | $22.43 | $22.28 | $22.38 | 87 822 |
| Jan 22, 2018 | $22.12 | $22.26 | $22.08 | $22.21 | 94 678 |
| Jan 19, 2018 | $22.63 | $22.75 | $22.59 | $22.74 | 64 476 |
| Jan 18, 2018 | $22.38 | $22.45 | $22.31 | $22.41 | 66 469 |
| Jan 17, 2018 | $22.41 | $22.61 | $22.37 | $22.54 | 77 432 |
| Jan 16, 2018 | $22.33 | $22.50 | $22.30 | $22.41 | 89 722 |
| Jan 12, 2018 | $22.44 | $22.55 | $22.39 | $22.55 | 57 797 |
| Jan 11, 2018 | $22.29 | $22.36 | $22.20 | $22.31 | 83 037 |
| Jan 10, 2018 | $22.57 | $22.58 | $22.38 | $22.44 | 102 619 |
| Jan 09, 2018 | $22.71 | $22.76 | $22.64 | $22.71 | 87 478 |
| Jan 08, 2018 | $22.84 | $22.89 | $22.75 | $22.87 | 87 761 |
| Jan 05, 2018 | $22.99 | $23.14 | $22.97 | $23.14 | 36 285 |
| Jan 04, 2018 | $22.88 | $23.06 | $22.86 | $23.03 | 42 220 |
| Jan 03, 2018 | $22.96 | $22.97 | $22.71 | $22.80 | 74 172 |
| Jan 02, 2018 | $22.88 | $23.08 | $22.79 | $23.07 | 41 450 |
| Dec 29, 2017 | $23.08 | $23.15 | $23.03 | $23.07 | 30 764 |
| Dec 28, 2017 | $23.06 | $23.08 | $22.99 | $23.06 | 39 021 |
| Dec 27, 2017 | $22.93 | $23.01 | $22.93 | $22.97 | 33 930 |
| Dec 26, 2017 | $22.95 | $22.95 | $22.84 | $22.89 | 25 193 |
| Dec 22, 2017 | $22.85 | $22.86 | $22.84 | $22.84 | 5 072 |
| Dec 21, 2017 | $22.81 | $22.88 | $22.77 | $22.86 | 33 762 |
| Dec 20, 2017 | $22.80 | $22.92 | $22.80 | $22.86 | 42 863 |
| Dec 19, 2017 | $22.86 | $22.87 | $22.70 | $22.77 | 42 159 |
| Dec 18, 2017 | $23.04 | $23.05 | $22.90 | $22.91 | 65 033 |
| Dec 15, 2017 | $22.80 | $22.85 | $22.71 | $22.75 | 193 957 |
