NYSE:RENX
Delisted
RELX NV Fund Price (Quote)
$21.19
+0 (+0%)
At Close: Oct 02, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 2nd Oct 2018 RENX stock ended at $21.19. During the day the stock fluctuated 0% from a day low at $21.19 to a day high of $21.19. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2017 | $23.00 | $23.01 | $22.86 | $22.87 | 63 033 |
| Dec 13, 2017 | $22.84 | $22.97 | $22.81 | $22.91 | 50 434 |
| Dec 12, 2017 | $22.58 | $22.68 | $22.49 | $22.67 | 56 200 |
| Dec 11, 2017 | $22.71 | $22.76 | $22.67 | $22.75 | 58 128 |
| Dec 08, 2017 | $22.68 | $22.76 | $22.62 | $22.75 | 51 510 |
| Dec 07, 2017 | $22.85 | $22.88 | $22.78 | $22.85 | 46 140 |
| Dec 06, 2017 | $22.88 | $22.93 | $22.83 | $22.87 | 35 362 |
| Dec 05, 2017 | $22.78 | $22.81 | $22.68 | $22.74 | 54 441 |
| Dec 04, 2017 | $23.07 | $23.07 | $22.84 | $22.86 | 74 014 |
| Dec 01, 2017 | $22.87 | $22.95 | $22.81 | $22.93 | 100 937 |
| Nov 30, 2017 | $23.07 | $23.13 | $22.99 | $23.04 | 52 451 |
| Nov 29, 2017 | $23.26 | $23.30 | $23.09 | $23.15 | 40 147 |
| Nov 28, 2017 | $23.16 | $23.29 | $23.12 | $23.27 | 73 624 |
| Nov 27, 2017 | $23.26 | $23.27 | $23.08 | $23.14 | 55 486 |
| Nov 24, 2017 | $23.20 | $23.24 | $23.16 | $23.19 | 18 041 |
| Nov 22, 2017 | $23.07 | $23.11 | $22.94 | $23.03 | 43 484 |
| Nov 21, 2017 | $22.94 | $23.03 | $22.94 | $23.00 | 35 076 |
| Nov 20, 2017 | $22.87 | $22.93 | $22.83 | $22.88 | 33 249 |
| Nov 17, 2017 | $22.60 | $22.64 | $22.56 | $22.63 | 46 789 |
| Nov 16, 2017 | $22.60 | $22.72 | $22.59 | $22.64 | 40 831 |
| Nov 15, 2017 | $22.41 | $22.44 | $22.34 | $22.38 | 26 051 |
| Nov 14, 2017 | $22.40 | $22.50 | $22.40 | $22.46 | 39 185 |
| Nov 13, 2017 | $22.28 | $22.35 | $22.27 | $22.35 | 27 398 |
| Nov 10, 2017 | $22.42 | $22.42 | $22.31 | $22.38 | 24 642 |
| Nov 09, 2017 | $22.28 | $22.39 | $22.24 | $22.38 | 43 122 |
