OTCBB:REPCF
Replicel Life Science Ord Stock Price (Quote)
$0.0428
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0428 | $0.0428 | Wednesday, 8th May 2024 REPCF stock ended at $0.0428. During the day the stock fluctuated 0% from a day low at $0.0428 to a day high of $0.0428. |
| 90 days | $0.0340 | $0.0505 | |
| 52 weeks | $0.0257 | $0.186 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $0.178 | $0.178 | $0.178 | $0.178 | 0 |
| Jun 14, 2023 | $0.178 | $0.178 | $0.178 | $0.178 | 136 850 |
| Jun 13, 2023 | $0.173 | $0.173 | $0.173 | $0.173 | 0 |
| Jun 12, 2023 | $0.184 | $0.184 | $0.173 | $0.173 | 26 772 |
| Jun 09, 2023 | $0.186 | $0.186 | $0.161 | $0.161 | 12 000 |
| Jun 08, 2023 | $0.175 | $0.175 | $0.175 | $0.175 | 0 |
| Jun 07, 2023 | $0.175 | $0.175 | $0.175 | $0.175 | 0 |
| Jun 06, 2023 | $0.175 | $0.175 | $0.175 | $0.175 | 5 000 |
| Jun 05, 2023 | $0.131 | $0.131 | $0.131 | $0.131 | 1 300 |
| Jun 02, 2023 | $0.146 | $0.146 | $0.146 | $0.146 | 0 |
| Jun 01, 2023 | $0.146 | $0.146 | $0.146 | $0.146 | 0 |
| May 31, 2023 | $0.146 | $0.146 | $0.146 | $0.146 | 380 |
| May 30, 2023 | $0.150 | $0.154 | $0.147 | $0.147 | 3 500 |
| May 26, 2023 | $0.154 | $0.154 | $0.154 | $0.154 | 2 500 |
| May 25, 2023 | $0.121 | $0.121 | $0.121 | $0.121 | 0 |
| May 24, 2023 | $0.121 | $0.121 | $0.121 | $0.121 | 0 |
| May 23, 2023 | $0.121 | $0.121 | $0.121 | $0.121 | 0 |
| May 22, 2023 | $0.121 | $0.121 | $0.121 | $0.121 | 0 |
| May 19, 2023 | $0.120 | $0.124 | $0.120 | $0.121 | 3 000 |
| May 18, 2023 | $0.101 | $0.101 | $0.101 | $0.101 | 3 058 |
| May 17, 2023 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | 502 |
| May 16, 2023 | $0.112 | $0.112 | $0.112 | $0.112 | 0 |
| May 15, 2023 | $0.0940 | $0.112 | $0.0940 | $0.112 | 4 483 |
| May 12, 2023 | $0.121 | $0.121 | $0.121 | $0.121 | 0 |
| May 11, 2023 | $0.0941 | $0.126 | $0.0941 | $0.121 | 20 510 |
