OTCBB:REPCF
Replicel Life Science Ord Stock Price (Quote)
$0.0428
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0428 | $0.0428 | Wednesday, 8th May 2024 REPCF stock ended at $0.0428. During the day the stock fluctuated 0% from a day low at $0.0428 to a day high of $0.0428. |
| 90 days | $0.0340 | $0.0505 | |
| 52 weeks | $0.0257 | $0.186 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | 0 |
| Apr 02, 2024 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | 0 |
| Apr 01, 2024 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | 0 |
| Mar 28, 2024 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | 0 |
| Mar 27, 2024 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | 0 |
| Mar 26, 2024 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | 0 |
| Mar 25, 2024 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | 0 |
| Mar 22, 2024 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | 0 |
| Mar 21, 2024 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | 0 |
| Mar 20, 2024 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | 0 |
| Mar 19, 2024 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | 0 |
| Mar 18, 2024 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | 0 |
| Mar 15, 2024 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | 550 |
| Mar 14, 2024 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | 0 |
| Mar 13, 2024 | $0.0453 | $0.0453 | $0.0408 | $0.0408 | 9 974 |
| Mar 12, 2024 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | 0 |
| Mar 11, 2024 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | 1 500 |
| Mar 08, 2024 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | 433 |
| Mar 07, 2024 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
| Mar 06, 2024 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
| Mar 05, 2024 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 10 000 |
| Mar 04, 2024 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | 17 000 |
| Mar 01, 2024 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | 300 |
| Feb 29, 2024 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | 0 |
| Feb 28, 2024 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | 50 700 |
