OTCBB:REPCF
Replicel Life Science Ord Stock Price (Quote)
$0.0428
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0428 | $0.0428 | Wednesday, 8th May 2024 REPCF stock ended at $0.0428. During the day the stock fluctuated 0% from a day low at $0.0428 to a day high of $0.0428. |
| 90 days | $0.0340 | $0.0505 | |
| 52 weeks | $0.0257 | $0.186 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | 3 560 |
| Feb 26, 2024 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | 0 |
| Feb 23, 2024 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | 0 |
| Feb 22, 2024 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | 0 |
| Feb 21, 2024 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | 1 456 |
| Feb 20, 2024 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | 0 |
| Feb 16, 2024 | $0.0445 | $0.0445 | $0.0408 | $0.0408 | 17 400 |
| Feb 15, 2024 | $0.0365 | $0.0369 | $0.0365 | $0.0369 | 27 997 |
| Feb 14, 2024 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | 1 000 |
| Feb 13, 2024 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | 0 |
| Feb 12, 2024 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | 0 |
| Feb 09, 2024 | $0.0340 | $0.0465 | $0.0340 | $0.0465 | 350 |
| Feb 08, 2024 | $0.0340 | $0.0505 | $0.0340 | $0.0505 | 400 |
| Feb 07, 2024 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | 1 900 |
| Feb 06, 2024 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| Feb 05, 2024 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 8 000 |
| Feb 02, 2024 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | 500 |
| Feb 01, 2024 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | 900 |
| Jan 31, 2024 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | 1 000 |
| Jan 30, 2024 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | 0 |
| Jan 29, 2024 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | 0 |
| Jan 26, 2024 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | 0 |
| Jan 25, 2024 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | 0 |
| Jan 24, 2024 | $0.0560 | $0.0560 | $0.0483 | $0.0483 | 28 000 |
| Jan 23, 2024 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | 0 |
