OTCBB:REPCF
Replicel Life Science Ord Stock Price (Quote)
$0.0428
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0428 | $0.0428 | Thursday, 9th May 2024 REPCF stock ended at $0.0428. During the day the stock fluctuated 0% from a day low at $0.0428 to a day high of $0.0428. |
| 90 days | $0.0340 | $0.0498 | |
| 52 weeks | $0.0257 | $0.186 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | 0 |
| Jan 22, 2024 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | 0 |
| Jan 19, 2024 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | 8 336 |
| Jan 18, 2024 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | 3 000 |
| Jan 17, 2024 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | 0 |
| Jan 16, 2024 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | 1 000 |
| Jan 12, 2024 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | 0 |
| Jan 11, 2024 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | 0 |
| Jan 10, 2024 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | 0 |
| Jan 09, 2024 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | 0 |
| Jan 08, 2024 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | 6 810 |
| Jan 05, 2024 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | 0 |
| Jan 04, 2024 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | 0 |
| Jan 03, 2024 | $0.0410 | $0.0444 | $0.0366 | $0.0366 | 81 925 |
| Jan 02, 2024 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
| Dec 29, 2023 | $0.0590 | $0.0590 | $0.0450 | $0.0450 | 8 000 |
| Dec 28, 2023 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 1 000 |
| Dec 27, 2023 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | 0 |
| Dec 26, 2023 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | 0 |
| Dec 22, 2023 | $0.0480 | $0.0730 | $0.0480 | $0.0730 | 11 364 |
| Dec 21, 2023 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | 0 |
| Dec 20, 2023 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | 0 |
| Dec 19, 2023 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | 0 |
| Dec 18, 2023 | $0.0735 | $0.0735 | $0.0542 | $0.0542 | 3 293 |
| Dec 15, 2023 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | 0 |
