OTCBB:REPCF
Replicel Life Science Ord Stock Price (Quote)
$0.0428
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0428 | $0.0428 | Thursday, 9th May 2024 REPCF stock ended at $0.0428. During the day the stock fluctuated 0% from a day low at $0.0428 to a day high of $0.0428. |
| 90 days | $0.0340 | $0.0498 | |
| 52 weeks | $0.0257 | $0.186 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $0.0547 | $0.0741 | $0.0547 | $0.0741 | 2 817 |
| Dec 13, 2023 | $0.0778 | $0.0778 | $0.0609 | $0.0609 | 4 099 |
| Dec 12, 2023 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | 0 |
| Dec 11, 2023 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | 0 |
| Dec 08, 2023 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | 570 |
| Dec 07, 2023 | $0.0290 | $0.0720 | $0.0290 | $0.0620 | 31 020 |
| Dec 06, 2023 | $0.0294 | $0.0392 | $0.0294 | $0.0392 | 3 907 |
| Dec 05, 2023 | $0.0445 | $0.0610 | $0.0257 | $0.0610 | 11 620 |
| Dec 04, 2023 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | 0 |
| Dec 01, 2023 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | 200 |
| Nov 30, 2023 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | 0 |
| Nov 29, 2023 | $0.0392 | $0.0392 | $0.0376 | $0.0376 | 46 000 |
| Nov 28, 2023 | $0.0370 | $0.0472 | $0.0370 | $0.0426 | 7 633 |
| Nov 27, 2023 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | 0 |
| Nov 24, 2023 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | 0 |
| Nov 22, 2023 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | 0 |
| Nov 21, 2023 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | 6 000 |
| Nov 20, 2023 | $0.0360 | $0.0508 | $0.0360 | $0.0508 | 1 400 |
| Nov 17, 2023 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | 0 |
| Nov 16, 2023 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | 3 000 |
| Nov 15, 2023 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | 0 |
| Nov 14, 2023 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | 0 |
| Nov 13, 2023 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | 0 |
| Nov 10, 2023 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | 0 |
| Nov 09, 2023 | $0.0478 | $0.0478 | $0.0473 | $0.0473 | 3 260 |
