OTCBB:REPCF
Replicel Life Science Ord Stock Price (Quote)
$0.0428
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0428 | $0.0428 | Thursday, 9th May 2024 REPCF stock ended at $0.0428. During the day the stock fluctuated 0% from a day low at $0.0428 to a day high of $0.0428. |
| 90 days | $0.0340 | $0.0498 | |
| 52 weeks | $0.0257 | $0.186 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 5 000 |
| Nov 07, 2023 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | 239 |
| Nov 06, 2023 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 30 100 |
| Nov 03, 2023 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | 0 |
| Nov 02, 2023 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | 0 |
| Nov 01, 2023 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | 0 |
| Oct 31, 2023 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | 1 000 |
| Oct 30, 2023 | $0.0700 | $0.0700 | $0.0500 | $0.0500 | 8 005 |
| Oct 27, 2023 | $0.0500 | $0.0700 | $0.0500 | $0.0700 | 15 000 |
| Oct 26, 2023 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | 0 |
| Oct 25, 2023 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | 0 |
| Oct 24, 2023 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | 0 |
| Oct 23, 2023 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | 0 |
| Oct 20, 2023 | $0.0640 | $0.0643 | $0.0640 | $0.0643 | 4 800 |
| Oct 19, 2023 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | 0 |
| Oct 18, 2023 | $0.0473 | $0.0521 | $0.0450 | $0.0521 | 119 380 |
| Oct 17, 2023 | $0.0694 | $0.0694 | $0.0400 | $0.0473 | 273 500 |
| Oct 16, 2023 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 1 000 |
| Oct 13, 2023 | $0.0770 | $0.0780 | $0.0605 | $0.0753 | 29 300 |
| Oct 12, 2023 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | 0 |
| Oct 11, 2023 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | 0 |
| Oct 10, 2023 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | 0 |
| Oct 09, 2023 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | 0 |
| Oct 06, 2023 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | 5 000 |
| Oct 05, 2023 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | 0 |
