OTCBB:REPCF
Replicel Life Science Ord Stock Price (Quote)
$0.0428
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0428 | $0.0428 | Thursday, 9th May 2024 REPCF stock ended at $0.0428. During the day the stock fluctuated 0% from a day low at $0.0428 to a day high of $0.0428. |
| 90 days | $0.0340 | $0.0498 | |
| 52 weeks | $0.0257 | $0.186 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | 0 |
| Oct 03, 2023 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | 0 |
| Oct 02, 2023 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | 0 |
| Sep 29, 2023 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | 0 |
| Sep 28, 2023 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | 0 |
| Sep 27, 2023 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | 300 |
| Sep 26, 2023 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | 0 |
| Sep 25, 2023 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | 0 |
| Sep 22, 2023 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | 10 865 |
| Sep 21, 2023 | $0.0830 | $0.0857 | $0.0830 | $0.0840 | 1 300 |
| Sep 20, 2023 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | 0 |
| Sep 19, 2023 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | 0 |
| Sep 18, 2023 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | 0 |
| Sep 15, 2023 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | 0 |
| Sep 14, 2023 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | 0 |
| Sep 13, 2023 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | 0 |
| Sep 12, 2023 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | 0 |
| Sep 11, 2023 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | 1 000 |
| Sep 08, 2023 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | 2 000 |
| Sep 07, 2023 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | 850 |
| Sep 06, 2023 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | 400 |
| Sep 05, 2023 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | 1 500 |
| Sep 01, 2023 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | 167 |
| Aug 31, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Aug 30, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
