OTCBB:REPCF
Replicel Life Science Ord Stock Price (Quote)
$0.0428
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0428 | $0.0428 | Thursday, 9th May 2024 REPCF stock ended at $0.0428. During the day the stock fluctuated 0% from a day low at $0.0428 to a day high of $0.0428. |
| 90 days | $0.0340 | $0.0498 | |
| 52 weeks | $0.0257 | $0.186 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 3 000 |
| Aug 28, 2023 | $0.109 | $0.109 | $0.109 | $0.109 | 500 |
| Aug 25, 2023 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Aug 24, 2023 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Aug 23, 2023 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Aug 22, 2023 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Aug 21, 2023 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Aug 18, 2023 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Aug 17, 2023 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Aug 16, 2023 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Aug 15, 2023 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Aug 14, 2023 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Aug 11, 2023 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Aug 10, 2023 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Aug 09, 2023 | $0.123 | $0.123 | $0.120 | $0.120 | 4 300 |
| Aug 08, 2023 | $0.120 | $0.120 | $0.120 | $0.120 | 350 |
| Aug 07, 2023 | $0.115 | $0.115 | $0.115 | $0.115 | 0 |
| Aug 04, 2023 | $0.115 | $0.115 | $0.115 | $0.115 | 0 |
| Aug 03, 2023 | $0.115 | $0.115 | $0.115 | $0.115 | 0 |
| Aug 02, 2023 | $0.115 | $0.115 | $0.115 | $0.115 | 0 |
| Aug 01, 2023 | $0.109 | $0.125 | $0.109 | $0.115 | 4 039 |
| Jul 31, 2023 | $0.131 | $0.131 | $0.131 | $0.131 | 2 025 |
| Jul 28, 2023 | $0.131 | $0.131 | $0.131 | $0.131 | 0 |
| Jul 27, 2023 | $0.131 | $0.131 | $0.131 | $0.131 | 3 300 |
| Jul 26, 2023 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
