OTCBB:REPCF
Replicel Life Science Ord Stock Price (Quote)
$0.0428
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0428 | $0.0428 | Thursday, 9th May 2024 REPCF stock ended at $0.0428. During the day the stock fluctuated 0% from a day low at $0.0428 to a day high of $0.0428. |
| 90 days | $0.0340 | $0.0498 | |
| 52 weeks | $0.0257 | $0.186 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
| Jul 24, 2023 | $0.140 | $0.140 | $0.140 | $0.140 | 2 492 |
| Jul 21, 2023 | $0.123 | $0.123 | $0.123 | $0.123 | 250 |
| Jul 20, 2023 | $0.118 | $0.118 | $0.118 | $0.118 | 0 |
| Jul 19, 2023 | $0.131 | $0.131 | $0.118 | $0.118 | 1 270 |
| Jul 18, 2023 | $0.118 | $0.118 | $0.118 | $0.118 | 5 000 |
| Jul 17, 2023 | $0.121 | $0.121 | $0.121 | $0.121 | 1 028 |
| Jul 14, 2023 | $0.137 | $0.137 | $0.121 | $0.121 | 2 370 |
| Jul 13, 2023 | $0.142 | $0.142 | $0.127 | $0.127 | 1 375 |
| Jul 12, 2023 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
| Jul 11, 2023 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
| Jul 10, 2023 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
| Jul 07, 2023 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
| Jul 06, 2023 | $0.140 | $0.140 | $0.140 | $0.140 | 1 000 |
| Jul 05, 2023 | $0.104 | $0.104 | $0.104 | $0.104 | 0 |
| Jul 03, 2023 | $0.104 | $0.104 | $0.104 | $0.104 | 0 |
| Jun 30, 2023 | $0.104 | $0.104 | $0.104 | $0.104 | 0 |
| Jun 29, 2023 | $0.104 | $0.104 | $0.104 | $0.104 | 4 500 |
| Jun 28, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 469 |
| Jun 27, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 1 000 |
| Jun 26, 2023 | $0.114 | $0.114 | $0.107 | $0.107 | 12 000 |
| Jun 23, 2023 | $0.115 | $0.115 | $0.115 | $0.115 | 2 550 |
| Jun 22, 2023 | $0.125 | $0.125 | $0.125 | $0.125 | 16 000 |
| Jun 21, 2023 | $0.156 | $0.156 | $0.100 | $0.100 | 61 344 |
| Jun 20, 2023 | $0.178 | $0.178 | $0.178 | $0.178 | 0 |
