NASDAQ:RETA
Delisted
RETA Stock Price (Quote)
$172.36
+0 (+0%)
At Close: Dec 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $172.36 | $172.36 | Friday, 22nd Dec 2023 RETA stock ended at $172.36. During the day the stock fluctuated 0% from a day low at $172.36 to a day high of $172.36. |
| 90 days | $172.32 | $172.46 | |
| 52 weeks | $26.26 | $172.46 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2023 | $43.49 | $46.80 | $43.24 | $46.55 | 716 141 |
| Jan 31, 2023 | $42.48 | $43.95 | $42.48 | $43.33 | 717 662 |
| Jan 30, 2023 | $43.21 | $43.35 | $40.52 | $42.22 | 688 925 |
| Jan 27, 2023 | $40.81 | $43.77 | $40.81 | $43.39 | 653 551 |
| Jan 26, 2023 | $42.25 | $42.49 | $38.97 | $40.86 | 1 034 507 |
| Jan 25, 2023 | $41.56 | $45.57 | $41.00 | $41.61 | 1 209 011 |
| Jan 24, 2023 | $41.75 | $46.90 | $41.69 | $42.01 | 1 669 901 |
| Jan 23, 2023 | $38.86 | $42.21 | $38.56 | $41.92 | 741 628 |
| Jan 20, 2023 | $38.93 | $39.23 | $37.38 | $38.85 | 343 100 |
| Jan 19, 2023 | $38.25 | $38.58 | $37.20 | $38.27 | 244 400 |
| Jan 18, 2023 | $39.15 | $40.78 | $37.99 | $38.53 | 253 300 |
| Jan 17, 2023 | $38.13 | $39.31 | $37.00 | $38.95 | 356 037 |
| Jan 13, 2023 | $37.71 | $38.68 | $37.43 | $38.18 | 345 615 |
| Jan 12, 2023 | $36.68 | $37.98 | $36.07 | $37.71 | 422 146 |
| Jan 11, 2023 | $38.50 | $39.11 | $35.83 | $36.76 | 445 540 |
| Jan 10, 2023 | $38.04 | $39.78 | $38.04 | $38.50 | 538 800 |
| Jan 09, 2023 | $35.55 | $38.40 | $35.14 | $38.00 | 594 800 |
| Jan 06, 2023 | $34.41 | $36.86 | $33.85 | $35.24 | 597 300 |
| Jan 05, 2023 | $35.69 | $38.26 | $34.52 | $34.61 | 523 798 |
| Jan 04, 2023 | $37.27 | $37.66 | $34.92 | $35.76 | 488 873 |
| Jan 03, 2023 | $38.62 | $40.39 | $36.14 | $36.71 | 906 158 |
| Dec 30, 2022 | $36.77 | $38.50 | $36.43 | $37.99 | 597 676 |
| Dec 29, 2022 | $35.44 | $38.44 | $35.28 | $36.91 | 460 130 |
| Dec 28, 2022 | $33.64 | $35.31 | $33.63 | $35.02 | 267 588 |
| Dec 27, 2022 | $35.80 | $36.07 | $33.40 | $33.91 | 462 851 |
