NASDAQ:RETA
Delisted
RETA Stock Price (Quote)
$172.36
+0 (+0%)
At Close: Dec 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $172.36 | $172.36 | Friday, 22nd Dec 2023 RETA stock ended at $172.36. During the day the stock fluctuated 0% from a day low at $172.36 to a day high of $172.36. |
| 90 days | $172.32 | $172.46 | |
| 52 weeks | $26.26 | $172.46 |
| Date | Open | High | Low | Close | Volume |
| Sep 07, 2023 | $169.56 | $170.26 | $169.56 | $170.15 | 690 016 |
| Sep 06, 2023 | $169.38 | $169.77 | $169.38 | $169.63 | 318 651 |
| Sep 05, 2023 | $168.67 | $169.98 | $168.67 | $169.79 | 642 411 |
| Sep 01, 2023 | $168.90 | $169.50 | $168.90 | $169.26 | 362 174 |
| Aug 31, 2023 | $168.84 | $169.26 | $168.82 | $169.00 | 550 595 |
| Aug 30, 2023 | $169.14 | $169.17 | $168.67 | $168.70 | 456 492 |
| Aug 29, 2023 | $169.19 | $169.20 | $168.80 | $168.88 | 622 915 |
| Aug 28, 2023 | $169.11 | $169.30 | $168.86 | $168.90 | 645 982 |
| Aug 25, 2023 | $169.10 | $169.27 | $168.82 | $169.00 | 363 142 |
| Aug 24, 2023 | $169.20 | $169.37 | $168.56 | $168.75 | 593 244 |
| Aug 23, 2023 | $169.25 | $169.48 | $169.10 | $169.16 | 508 644 |
| Aug 22, 2023 | $169.25 | $169.55 | $169.09 | $169.25 | 951 601 |
| Aug 21, 2023 | $169.50 | $169.50 | $169.03 | $169.24 | 627 271 |
| Aug 18, 2023 | $169.00 | $169.34 | $168.77 | $169.26 | 707 367 |
| Aug 17, 2023 | $168.80 | $169.29 | $168.63 | $169.00 | 502 869 |
| Aug 16, 2023 | $168.96 | $169.40 | $168.28 | $169.06 | 1 088 295 |
| Aug 15, 2023 | $169.00 | $169.48 | $168.76 | $169.13 | 756 916 |
| Aug 14, 2023 | $168.00 | $169.74 | $168.00 | $169.27 | 1 366 608 |
| Aug 11, 2023 | $167.30 | $168.00 | $167.11 | $167.48 | 338 211 |
| Aug 10, 2023 | $167.30 | $167.85 | $166.99 | $167.05 | 486 577 |
| Aug 09, 2023 | $167.48 | $168.69 | $167.00 | $167.11 | 1 363 541 |
| Aug 08, 2023 | $166.70 | $167.60 | $166.50 | $167.16 | 986 980 |
| Aug 07, 2023 | $166.50 | $167.09 | $166.05 | $166.42 | 1 569 004 |
| Aug 04, 2023 | $166.95 | $167.21 | $166.12 | $166.39 | 670 387 |
| Aug 03, 2023 | $166.21 | $167.51 | $165.86 | $167.16 | 1 152 690 |
