NASDAQ:RETA
Delisted
RETA Stock Price (Quote)
$172.36
+0 (+0%)
At Close: Dec 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $172.36 | $172.36 | Friday, 22nd Dec 2023 RETA stock ended at $172.36. During the day the stock fluctuated 0% from a day low at $172.36 to a day high of $172.36. |
| 90 days | $172.32 | $172.46 | |
| 52 weeks | $26.26 | $172.46 |
| Date | Open | High | Low | Close | Volume |
| May 19, 2023 | $82.29 | $83.33 | $79.84 | $79.98 | 1 133 956 |
| May 18, 2023 | $81.40 | $81.99 | $79.17 | $81.19 | 946 945 |
| May 17, 2023 | $85.00 | $85.32 | $81.96 | $82.04 | 501 066 |
| May 16, 2023 | $83.67 | $86.80 | $80.30 | $85.02 | 798 288 |
| May 15, 2023 | $86.06 | $86.56 | $83.60 | $84.60 | 634 590 |
| May 12, 2023 | $87.87 | $88.09 | $83.50 | $85.63 | 767 037 |
| May 11, 2023 | $88.41 | $89.96 | $85.02 | $88.01 | 1 070 205 |
| May 10, 2023 | $89.50 | $92.20 | $76.56 | $90.38 | 5 040 928 |
| May 09, 2023 | $103.84 | $106.61 | $103.53 | $105.37 | 570 252 |
| May 08, 2023 | $104.37 | $105.98 | $100.91 | $104.78 | 574 734 |
| May 05, 2023 | $103.30 | $105.29 | $102.87 | $104.79 | 563 429 |
| May 04, 2023 | $101.42 | $102.63 | $99.76 | $102.40 | 480 487 |
| May 03, 2023 | $100.72 | $104.36 | $99.99 | $102.04 | 621 073 |
| May 02, 2023 | $99.58 | $100.93 | $98.02 | $99.84 | 328 269 |
| May 01, 2023 | $98.00 | $101.36 | $98.00 | $99.79 | 291 219 |
| Apr 28, 2023 | $97.89 | $99.62 | $96.51 | $98.86 | 309 439 |
| Apr 27, 2023 | $98.82 | $98.92 | $96.21 | $98.23 | 409 217 |
| Apr 26, 2023 | $99.51 | $100.09 | $96.39 | $97.86 | 378 992 |
| Apr 25, 2023 | $99.68 | $100.84 | $98.80 | $99.75 | 414 569 |
| Apr 24, 2023 | $99.69 | $100.33 | $98.72 | $99.68 | 371 258 |
| Apr 21, 2023 | $99.59 | $101.79 | $98.23 | $99.96 | 533 305 |
| Apr 20, 2023 | $99.85 | $101.24 | $98.41 | $99.87 | 529 036 |
| Apr 19, 2023 | $98.99 | $101.40 | $98.00 | $100.49 | 547 304 |
| Apr 18, 2023 | $96.48 | $99.15 | $94.50 | $99.14 | 434 778 |
| Apr 17, 2023 | $94.58 | $98.47 | $94.24 | $96.64 | 503 716 |
