NASDAQ:RETA
Delisted
RETA Stock Price (Quote)
$172.36
+0 (+0%)
At Close: Dec 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $172.36 | $172.36 | Friday, 22nd Dec 2023 RETA stock ended at $172.36. During the day the stock fluctuated 0% from a day low at $172.36 to a day high of $172.36. |
| 90 days | $172.32 | $172.46 | |
| 52 weeks | $26.26 | $172.46 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2016 | $17.40 | $17.92 | $16.37 | $17.52 | 354 226 |
| Jul 13, 2016 | $17.44 | $17.88 | $16.99 | $17.30 | 169 944 |
| Jul 12, 2016 | $16.34 | $17.05 | $16.12 | $16.81 | 136 442 |
| Jul 11, 2016 | $17.35 | $17.70 | $16.00 | $16.24 | 168 664 |
| Jul 08, 2016 | $17.48 | $18.18 | $17.30 | $17.34 | 88 747 |
| Jul 07, 2016 | $17.69 | $18.15 | $17.59 | $17.99 | 125 025 |
| Jul 06, 2016 | $17.40 | $18.75 | $17.40 | $18.00 | 175 405 |
| Jul 05, 2016 | $20.50 | $20.55 | $17.68 | $17.79 | 132 912 |
| Jul 01, 2016 | $19.98 | $20.55 | $19.55 | $19.99 | 82 715 |
| Jun 30, 2016 | $19.50 | $20.17 | $19.50 | $19.75 | 143 946 |
| Jun 29, 2016 | $20.63 | $20.63 | $19.50 | $19.96 | 141 589 |
| Jun 28, 2016 | $19.50 | $20.85 | $19.50 | $20.03 | 94 180 |
| Jun 27, 2016 | $19.59 | $20.29 | $18.25 | $19.56 | 172 128 |
| Jun 24, 2016 | $18.75 | $21.26 | $16.81 | $20.14 | 744 001 |
| Jun 23, 2016 | $19.53 | $20.43 | $18.45 | $19.89 | 92 859 |
| Jun 22, 2016 | $19.95 | $20.71 | $19.01 | $19.73 | 148 457 |
| Jun 21, 2016 | $17.43 | $20.49 | $16.57 | $19.99 | 360 124 |
| Jun 20, 2016 | $23.00 | $23.48 | $17.31 | $17.76 | 291 200 |
| Jun 17, 2016 | $22.00 | $23.42 | $20.59 | $22.00 | 144 528 |
| Jun 16, 2016 | $23.20 | $23.60 | $20.90 | $22.00 | 141 872 |
| Jun 15, 2016 | $21.41 | $23.30 | $20.80 | $23.25 | 135 952 |
| Jun 14, 2016 | $24.91 | $24.91 | $20.88 | $21.80 | 180 853 |
| Jun 13, 2016 | $24.45 | $26.90 | $24.20 | $25.00 | 241 641 |
| Jun 10, 2016 | $23.14 | $25.39 | $23.10 | $24.79 | 227 338 |
| Jun 09, 2016 | $21.69 | $23.91 | $21.66 | $23.15 | 227 127 |
