NASDAQ:RETA
Delisted
RETA Stock Price (Quote)
$172.36
+0 (+0%)
At Close: Dec 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $172.36 | $172.36 | Friday, 22nd Dec 2023 RETA stock ended at $172.36. During the day the stock fluctuated 0% from a day low at $172.36 to a day high of $172.36. |
| 90 days | $172.32 | $172.46 | |
| 52 weeks | $26.26 | $172.46 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2016 | $19.00 | $21.98 | $17.85 | $21.75 | 177 635 |
| Jun 07, 2016 | $18.17 | $19.25 | $16.80 | $18.45 | 91 485 |
| Jun 06, 2016 | $19.27 | $19.77 | $17.16 | $17.45 | 180 234 |
| Jun 03, 2016 | $15.89 | $18.90 | $15.25 | $18.71 | 240 116 |
| Jun 02, 2016 | $14.46 | $16.00 | $14.00 | $15.34 | 201 684 |
| Jun 01, 2016 | $13.85 | $14.50 | $12.62 | $14.30 | 238 667 |
| May 31, 2016 | $14.00 | $14.96 | $13.50 | $13.85 | 352 110 |
| May 27, 2016 | $13.33 | $14.49 | $12.95 | $14.28 | 356 586 |
| May 26, 2016 | $11.06 | $14.00 | $11.03 | $13.07 | 2 045 999 |
