NASDAQ:RETA
Delisted
RETA Stock Price (Quote)
$172.36
+0 (+0%)
At Close: Dec 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $172.36 | $172.36 | Friday, 22nd Dec 2023 RETA stock ended at $172.36. During the day the stock fluctuated 0% from a day low at $172.36 to a day high of $172.36. |
| 90 days | $172.32 | $172.46 | |
| 52 weeks | $26.26 | $172.46 |
| Date | Open | High | Low | Close | Volume |
| Apr 14, 2023 | $95.38 | $96.59 | $92.93 | $94.55 | 442 888 |
| Apr 13, 2023 | $98.23 | $98.89 | $96.01 | $96.01 | 455 038 |
| Apr 12, 2023 | $97.40 | $98.52 | $95.03 | $96.49 | 538 437 |
| Apr 11, 2023 | $94.00 | $97.60 | $92.59 | $96.58 | 708 894 |
| Apr 10, 2023 | $92.82 | $94.50 | $90.01 | $93.98 | 547 974 |
| Apr 06, 2023 | $93.42 | $94.22 | $90.03 | $93.98 | 362 532 |
| Apr 05, 2023 | $95.00 | $95.18 | $91.51 | $92.69 | 416 573 |
| Apr 04, 2023 | $93.22 | $96.06 | $91.22 | $95.80 | 522 637 |
| Apr 03, 2023 | $91.90 | $97.63 | $91.17 | $93.84 | 1 034 142 |
| Mar 31, 2023 | $90.00 | $93.16 | $88.01 | $90.92 | 851 665 |
| Mar 30, 2023 | $90.34 | $90.91 | $86.73 | $90.02 | 698 917 |
| Mar 29, 2023 | $88.81 | $91.37 | $87.73 | $90.04 | 521 020 |
| Mar 28, 2023 | $87.94 | $90.14 | $86.26 | $87.52 | 517 628 |
| Mar 27, 2023 | $87.83 | $92.75 | $87.24 | $88.53 | 976 850 |
| Mar 24, 2023 | $87.36 | $88.36 | $85.00 | $85.69 | 401 599 |
| Mar 23, 2023 | $86.84 | $89.21 | $85.71 | $87.95 | 485 128 |
| Mar 22, 2023 | $90.00 | $90.00 | $85.92 | $85.98 | 404 803 |
| Mar 21, 2023 | $89.96 | $90.61 | $88.29 | $89.74 | 959 170 |
| Mar 20, 2023 | $85.36 | $90.00 | $84.95 | $89.38 | 869 250 |
| Mar 17, 2023 | $89.91 | $89.95 | $85.00 | $85.29 | 933 018 |
| Mar 16, 2023 | $84.75 | $90.79 | $83.08 | $89.84 | 1 136 891 |
| Mar 15, 2023 | $83.52 | $87.65 | $83.01 | $86.43 | 621 888 |
| Mar 14, 2023 | $85.00 | $87.78 | $82.63 | $84.36 | 693 553 |
| Mar 13, 2023 | $82.34 | $88.20 | $81.55 | $84.81 | 719 907 |
| Mar 10, 2023 | $83.62 | $84.39 | $80.32 | $82.96 | 1 102 768 |
