NASDAQ:RETA
Delisted
RETA Stock Price (Quote)
$172.36
+0 (+0%)
At Close: Dec 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $172.36 | $172.36 | Friday, 22nd Dec 2023 RETA stock ended at $172.36. During the day the stock fluctuated 0% from a day low at $172.36 to a day high of $172.36. |
| 90 days | $172.32 | $172.46 | |
| 52 weeks | $26.26 | $172.46 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2023 | $81.71 | $86.22 | $80.49 | $84.60 | 1 298 292 |
| Mar 08, 2023 | $84.51 | $85.80 | $81.93 | $83.96 | 865 427 |
| Mar 07, 2023 | $87.43 | $89.08 | $82.93 | $85.06 | 1 470 947 |
| Mar 06, 2023 | $90.00 | $90.96 | $86.62 | $88.51 | 1 721 972 |
| Mar 03, 2023 | $86.02 | $91.82 | $84.64 | $90.87 | 2 130 021 |
| Mar 02, 2023 | $90.33 | $91.38 | $80.85 | $86.81 | 4 703 474 |
| Mar 01, 2023 | $87.84 | $95.00 | $81.03 | $93.17 | 16 295 990 |
| Feb 28, 2023 | $31.00 | $38.94 | $29.03 | $31.17 | 5 852 488 |
| Feb 27, 2023 | $45.19 | $48.44 | $26.26 | $30.85 | 11 601 801 |
| Feb 24, 2023 | $49.94 | $51.81 | $44.26 | $44.51 | 2 221 734 |
| Feb 23, 2023 | $45.85 | $50.47 | $45.61 | $50.45 | 2 109 860 |
| Feb 22, 2023 | $41.44 | $45.54 | $41.10 | $45.43 | 1 145 474 |
| Feb 21, 2023 | $48.27 | $48.54 | $37.80 | $41.39 | 3 184 566 |
| Feb 17, 2023 | $42.88 | $50.14 | $42.63 | $48.83 | 1 835 773 |
| Feb 16, 2023 | $41.76 | $43.85 | $40.71 | $42.69 | 790 911 |
| Feb 15, 2023 | $42.02 | $43.25 | $41.60 | $42.50 | 758 675 |
| Feb 14, 2023 | $41.90 | $43.64 | $41.16 | $42.52 | 611 669 |
| Feb 13, 2023 | $43.59 | $43.99 | $41.24 | $42.14 | 1 196 745 |
| Feb 10, 2023 | $44.37 | $45.20 | $43.61 | $43.63 | 641 509 |
| Feb 09, 2023 | $49.35 | $50.00 | $45.12 | $45.33 | 647 497 |
| Feb 08, 2023 | $49.32 | $51.98 | $48.52 | $49.03 | 594 145 |
| Feb 07, 2023 | $49.68 | $50.00 | $48.80 | $49.23 | 709 808 |
| Feb 06, 2023 | $49.01 | $50.96 | $48.72 | $49.68 | 908 272 |
| Feb 03, 2023 | $48.89 | $50.99 | $48.24 | $48.87 | 893 248 |
| Feb 02, 2023 | $47.27 | $50.00 | $45.81 | $49.50 | 1 391 554 |
