NYSEARCA:RETL
Direxion Daily Retail Bull 3X Shares ETF Price (Quote)
$9.64
-0.260 (-2.63%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.87 | $11.29 | Friday, 17th May 2024 RETL stock ended at $9.64. This is 2.63% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.37% from a day low at $9.50 to a day high of $9.72. |
90 days | $7.81 | $11.40 | |
52 weeks | $4.83 | $11.40 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2023 | $8.95 | $9.27 | $8.85 | $9.05 | 758 247 |
Dec 21, 2023 | $8.99 | $9.16 | $8.85 | $9.14 | 682 930 |
Dec 20, 2023 | $9.09 | $9.31 | $8.66 | $8.68 | 765 039 |
Dec 19, 2023 | $8.74 | $9.22 | $8.74 | $9.18 | 532 253 |
Dec 18, 2023 | $8.72 | $8.82 | $8.43 | $8.64 | 428 613 |
Dec 15, 2023 | $8.81 | $8.95 | $8.47 | $8.58 | 844 697 |
Dec 14, 2023 | $8.56 | $8.92 | $8.54 | $8.79 | 1 079 965 |
Dec 13, 2023 | $7.51 | $8.21 | $7.28 | $8.18 | 904 526 |
Dec 12, 2023 | $7.70 | $7.70 | $7.44 | $7.48 | 509 418 |
Dec 11, 2023 | $7.53 | $7.75 | $7.47 | $7.70 | 655 328 |
Dec 08, 2023 | $7.34 | $7.51 | $7.19 | $7.32 | 598 508 |
Dec 07, 2023 | $7.17 | $7.36 | $7.01 | $7.35 | 548 823 |
Dec 06, 2023 | $7.17 | $7.45 | $7.09 | $7.13 | 1 034 220 |
Dec 05, 2023 | $7.31 | $7.38 | $6.98 | $6.99 | 730 441 |
Dec 04, 2023 | $7.25 | $7.74 | $7.25 | $7.59 | 833 903 |
Dec 01, 2023 | $6.68 | $7.37 | $6.57 | $7.34 | 1 171 496 |
Nov 30, 2023 | $6.66 | $6.67 | $6.41 | $6.60 | 491 858 |
Nov 29, 2023 | $6.58 | $6.87 | $6.56 | $6.62 | 783 670 |
Nov 28, 2023 | $6.26 | $6.56 | $6.14 | $6.48 | 609 816 |
Nov 27, 2023 | $6.36 | $6.42 | $6.22 | $6.31 | 459 033 |
Nov 24, 2023 | $6.27 | $6.42 | $6.26 | $6.42 | 120 019 |
Nov 22, 2023 | $6.31 | $6.45 | $6.22 | $6.29 | 489 101 |
Nov 21, 2023 | $6.28 | $6.34 | $6.12 | $6.31 | 664 717 |
Nov 20, 2023 | $6.19 | $6.41 | $6.12 | $6.36 | 506 282 |
Nov 17, 2023 | $6.05 | $6.30 | $6.01 | $6.25 | 864 759 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RETL stock historical prices to predict future price movements?
Trend Analysis: Examine the RETL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RETL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.