14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.86 $1.89 Friday, 17th May 2024 RETO stock ended at $1.83. This is 3.98% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 13.17% from a day low at $1.67 to a day high of $1.89.
90 days $0.290 $3.84
52 weeks $0.290 $7.36

Historical ReTo Eco-Solutions Inc. prices

Date Open High Low Close Volume
Sep 07, 2023 $0.97 $0.99 $0.92 $0.94 235 976
Sep 06, 2023 $0.95 $1.00 $0.85 $0.97 894 357
Sep 05, 2023 $0.90 $0.97 $0.90 $0.92 637 607
Sep 01, 2023 $1.00 $1.09 $0.95 $1.01 656 691
Aug 31, 2023 $0.94 $1.04 $0.90 $0.99 1 892 528
Aug 30, 2023 $0.83 $1.20 $0.82 $1.06 8 089 610
Aug 29, 2023 $0.91 $0.91 $0.762 $0.790 3 526 840
Aug 28, 2023 $1.00 $1.02 $0.93 $0.94 2 739 257
Aug 25, 2023 $1.14 $1.35 $0.92 $1.09 9 685 557
Aug 24, 2023 $6.60 $6.73 $0.95 $1.14 20 289 139
Aug 23, 2023 $6.73 $7.36 $6.49 $6.68 4 336 477
Aug 22, 2023 $5.94 $6.94 $5.92 $6.70 396 721
Aug 21, 2023 $6.10 $6.60 $5.70 $6.11 1 611 870
Aug 18, 2023 $4.79 $6.37 $4.79 $6.10 1 165 403
Aug 17, 2023 $4.99 $5.43 $4.61 $4.78 1 000 148
Aug 16, 2023 $3.98 $5.27 $3.98 $5.09 1 429 439
Aug 15, 2023 $4.01 $6.03 $2.97 $3.89 4 288 694
Aug 14, 2023 $3.40 $4.10 $3.31 $4.01 1 512 079
Aug 11, 2023 $2.99 $3.49 $2.95 $3.48 1 824 314
Aug 10, 2023 $3.05 $3.17 $2.91 $3.04 2 882 648
Aug 09, 2023 $2.96 $3.15 $2.90 $3.09 7 780 522
Aug 08, 2023 $2.90 $3.05 $2.79 $3.05 3 380 349
Aug 07, 2023 $2.75 $2.99 $2.70 $2.95 1 389 227
Aug 04, 2023 $3.00 $3.08 $1.69 $2.79 4 220 199
Aug 03, 2023 $2.75 $3.62 $2.67 $3.09 13 866 463

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RETO stock historical prices to predict future price movements?
Trend Analysis: Examine the RETO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RETO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ReTo Eco-Solutions Inc.

ReTo Eco-Solutions, Inc., together with its subsidiaries, manufactures and distributes construction materials primarily in China. Its products include aggregates, bricks, pavers, and tiles. The company's construction materials are used for water absorption, flood control, and water retention; for gardens, roads, bridges, city squares, retaining walls, and slope construction; for hydraulic ecological projects, such as slope protection and river tr... RETO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT