14-day Premium Trial Subscription Try For FreeTry Free
$0.390
+0 (+0%)
At Close: Mar 21, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 21st Mar 2023 REV stock ended at $0.390. During the day the stock fluctuated 0% from a day low at $0.390 to a day high of $0.390.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Revlon Inc prices

Date Open High Low Close Volume
Feb 13, 2023 $0.390 $0.390 $0.390 $0.390 0
Feb 10, 2023 $0.390 $0.390 $0.390 $0.390 0
Feb 09, 2023 $0.390 $0.390 $0.390 $0.390 0
Feb 08, 2023 $0.390 $0.390 $0.390 $0.390 0
Feb 07, 2023 $0.390 $0.390 $0.390 $0.390 0
Feb 06, 2023 $0.390 $0.390 $0.390 $0.390 0
Feb 03, 2023 $0.390 $0.390 $0.390 $0.390 0
Feb 02, 2023 $0.390 $0.390 $0.390 $0.390 0
Feb 01, 2023 $0.390 $0.390 $0.390 $0.390 0
Jan 31, 2023 $0.390 $0.390 $0.390 $0.390 0
Jan 30, 2023 $0.390 $0.390 $0.390 $0.390 0
Jan 27, 2023 $0.390 $0.390 $0.390 $0.390 0
Jan 26, 2023 $0.390 $0.390 $0.390 $0.390 0
Jan 25, 2023 $0.390 $0.390 $0.390 $0.390 0
Jan 24, 2023 $0.390 $0.390 $0.390 $0.390 0
Jan 23, 2023 $0.390 $0.390 $0.390 $0.390 0
Jan 20, 2023 $0.390 $0.390 $0.390 $0.390 0
Jan 19, 2023 $0.390 $0.390 $0.390 $0.390 0
Jan 18, 2023 $0.390 $0.390 $0.390 $0.390 0
Jan 17, 2023 $0.390 $0.390 $0.390 $0.390 0
Jan 13, 2023 $0.390 $0.390 $0.390 $0.390 0
Jan 12, 2023 $0.390 $0.390 $0.390 $0.390 0
Jan 11, 2023 $0.390 $0.390 $0.390 $0.390 0
Jan 10, 2023 $0.390 $0.390 $0.390 $0.390 0
Jan 09, 2023 $0.390 $0.390 $0.390 $0.390 0
Click to get the best stock tips daily for free!

About Revlon Inc

Revlon Revlon, Inc., together with its subsidiaries, develops, manufactures, markets, distributes, and sells beauty and personal care products worldwide. The company's Relvon segment offers color cosmetics and beauty tools under the Revlon brand; and hair color under the Revlon ColorSilk and Revlon Professional brands. Its Elizabeth Arden segment markets, distributes, and sells skin care products under the Elizabeth Arden Ceramide, Prevage, Eight Hour, ... REV Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT