14-day Premium Trial Subscription Try For FreeTry Free
$0.390
+0 (+0%)
At Close: Mar 21, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 21st Mar 2023 REV stock ended at $0.390. During the day the stock fluctuated 0% from a day low at $0.390 to a day high of $0.390.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Revlon Inc prices

Date Open High Low Close Volume
Jan 06, 2023 $0.390 $0.390 $0.390 $0.390 0
Jan 05, 2023 $0.390 $0.390 $0.390 $0.390 0
Jan 04, 2023 $0.390 $0.390 $0.390 $0.390 0
Jan 03, 2023 $0.390 $0.390 $0.390 $0.390 0
Dec 30, 2022 $0.390 $0.390 $0.390 $0.390 0
Dec 29, 2022 $0.390 $0.390 $0.390 $0.390 0
Dec 28, 2022 $0.390 $0.390 $0.390 $0.390 0
Dec 27, 2022 $0.390 $0.390 $0.390 $0.390 0
Dec 23, 2022 $0.390 $0.390 $0.390 $0.390 0
Dec 22, 2022 $0.470 $0.500 $0.370 $0.390 164 657
Dec 21, 2022 $0.500 $0.560 $0.460 $0.500 35 609
Dec 20, 2022 $0.670 $0.700 $0.490 $0.515 217 165
Dec 19, 2022 $0.399 $1.37 $0.360 $0.571 1 070 814
Dec 16, 2022 $0.450 $0.450 $0.330 $0.350 189 947
Dec 15, 2022 $0.400 $0.450 $0.400 $0.442 132 700
Dec 14, 2022 $0.430 $0.460 $0.320 $0.440 187 614
Dec 13, 2022 $0.551 $0.700 $0.383 $0.430 279 686
Dec 12, 2022 $0.670 $0.760 $0.550 $0.550 158 990
Dec 09, 2022 $0.610 $0.80 $0.600 $0.660 150 544
Dec 08, 2022 $0.750 $0.80 $0.650 $0.650 158 210
Dec 07, 2022 $0.85 $0.99 $0.640 $0.655 227 171
Dec 06, 2022 $0.95 $1.00 $0.85 $0.85 147 487
Dec 05, 2022 $1.04 $1.07 $0.95 $0.95 128 569
Dec 02, 2022 $1.02 $1.13 $1.00 $1.05 39 578
Dec 01, 2022 $1.05 $1.05 $0.95 $1.02 29 314
Click to get the best stock tips daily for free!

About Revlon Inc

Revlon Revlon, Inc., together with its subsidiaries, develops, manufactures, markets, distributes, and sells beauty and personal care products worldwide. The company's Relvon segment offers color cosmetics and beauty tools under the Revlon brand; and hair color under the Revlon ColorSilk and Revlon Professional brands. Its Elizabeth Arden segment markets, distributes, and sells skin care products under the Elizabeth Arden Ceramide, Prevage, Eight Hour, ... REV Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT