14-day Premium Trial Subscription Try For FreeTry Free
$0.390
+0 (+0%)
At Close: Mar 21, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 21st Mar 2023 REV stock ended at $0.390. During the day the stock fluctuated 0% from a day low at $0.390 to a day high of $0.390.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Revlon Inc prices

Date Open High Low Close Volume
Nov 30, 2022 $0.92 $1.05 $0.90 $1.04 32 337
Nov 29, 2022 $1.01 $1.05 $0.94 $1.00 43 834
Nov 28, 2022 $1.05 $1.07 $0.91 $1.01 56 761
Nov 25, 2022 $1.10 $1.18 $1.05 $1.05 61 040
Nov 23, 2022 $1.18 $1.24 $1.10 $1.10 101 824
Nov 22, 2022 $1.12 $1.27 $1.10 $1.22 59 545
Nov 21, 2022 $3.90 $3.90 $3.90 $3.90 0
Nov 18, 2022 $3.90 $3.90 $3.90 $3.90 0
Nov 17, 2022 $3.90 $3.90 $3.90 $3.90 0
Nov 16, 2022 $3.90 $3.90 $3.90 $3.90 0
Nov 15, 2022 $3.90 $3.90 $3.90 $3.90 0
Nov 14, 2022 $3.90 $3.90 $3.90 $3.90 0
Nov 11, 2022 $3.90 $3.90 $3.90 $3.90 0
Nov 10, 2022 $3.90 $3.90 $3.90 $3.90 0
Nov 09, 2022 $3.90 $3.90 $3.90 $3.90 0
Nov 08, 2022 $3.90 $3.90 $3.90 $3.90 0
Nov 07, 2022 $3.90 $3.90 $3.90 $3.90 0
Nov 04, 2022 $3.90 $3.90 $3.90 $3.90 0
Nov 03, 2022 $3.90 $3.90 $3.90 $3.90 0
Nov 02, 2022 $3.90 $3.90 $3.90 $3.90 0
Nov 01, 2022 $3.90 $3.90 $3.90 $3.90 0
Oct 31, 2022 $3.90 $3.90 $3.90 $3.90 0
Oct 28, 2022 $3.90 $3.90 $3.90 $3.90 0
Oct 27, 2022 $3.90 $3.90 $3.90 $3.90 0
Oct 26, 2022 $3.90 $3.90 $3.90 $3.90 0
Click to get the best stock tips daily for free!

About Revlon Inc

Revlon Revlon, Inc., together with its subsidiaries, develops, manufactures, markets, distributes, and sells beauty and personal care products worldwide. The company's Relvon segment offers color cosmetics and beauty tools under the Revlon brand; and hair color under the Revlon ColorSilk and Revlon Professional brands. Its Elizabeth Arden segment markets, distributes, and sells skin care products under the Elizabeth Arden Ceramide, Prevage, Eight Hour, ... REV Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT