NYSE:REV
Delisted
Revlon Stock Price (Quote)
$0.390
+0 (+0%)
At Close: Mar 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 21st Mar 2023 REV stock ended at $0.390. During the day the stock fluctuated 0% from a day low at $0.390 to a day high of $0.390. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2022 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| Oct 24, 2022 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| Oct 21, 2022 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| Oct 20, 2022 | $4.09 | $4.18 | $3.89 | $3.90 | 169 576 |
| Oct 19, 2022 | $4.01 | $4.17 | $3.95 | $4.12 | 386 722 |
| Oct 18, 2022 | $4.26 | $4.36 | $4.00 | $4.08 | 549 131 |
| Oct 17, 2022 | $4.31 | $4.46 | $4.15 | $4.21 | 569 643 |
| Oct 14, 2022 | $4.89 | $5.20 | $4.02 | $4.12 | 1 525 806 |
| Oct 13, 2022 | $3.87 | $5.64 | $3.87 | $4.81 | 14 652 204 |
| Oct 12, 2022 | $4.22 | $4.27 | $3.90 | $3.95 | 478 421 |
| Oct 11, 2022 | $4.28 | $4.40 | $4.20 | $4.20 | 136 503 |
| Oct 10, 2022 | $4.50 | $4.51 | $4.28 | $4.34 | 305 072 |
| Oct 07, 2022 | $4.84 | $4.87 | $4.53 | $4.57 | 327 319 |
| Oct 06, 2022 | $4.98 | $5.23 | $4.83 | $4.83 | 257 226 |
| Oct 05, 2022 | $5.09 | $5.12 | $4.96 | $5.06 | 195 049 |
| Oct 04, 2022 | $4.96 | $5.29 | $4.90 | $5.10 | 402 563 |
| Oct 03, 2022 | $5.26 | $5.26 | $4.88 | $4.88 | 325 799 |
| Sep 30, 2022 | $5.08 | $5.32 | $5.00 | $5.18 | 207 692 |
| Sep 29, 2022 | $5.41 | $5.42 | $5.09 | $5.13 | 265 304 |
| Sep 28, 2022 | $5.09 | $5.55 | $5.00 | $5.40 | 407 205 |
| Sep 27, 2022 | $5.39 | $5.46 | $5.09 | $5.09 | 263 286 |
| Sep 26, 2022 | $5.82 | $5.90 | $5.22 | $5.28 | 555 087 |
| Sep 23, 2022 | $5.90 | $5.99 | $5.67 | $5.90 | 361 277 |
| Sep 22, 2022 | $6.42 | $6.45 | $5.93 | $6.00 | 480 029 |
| Sep 21, 2022 | $6.41 | $6.71 | $6.37 | $6.41 | 359 847 |
