NYSE:REV
Delisted
Revlon Stock Price (Quote)
$0.390
+0 (+0%)
At Close: Mar 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 21st Mar 2023 REV stock ended at $0.390. During the day the stock fluctuated 0% from a day low at $0.390 to a day high of $0.390. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2016 | $35.82 | $36.09 | $35.29 | $35.57 | 73 500 |
| Mar 01, 2016 | $35.28 | $35.99 | $35.28 | $35.97 | 32 200 |
| Feb 29, 2016 | $35.01 | $36.00 | $34.60 | $35.00 | 100 100 |
| Feb 26, 2016 | $31.25 | $35.85 | $31.25 | $35.00 | 197 200 |
| Feb 25, 2016 | $29.92 | $31.46 | $29.92 | $31.17 | 70 900 |
| Feb 24, 2016 | $29.45 | $30.50 | $29.45 | $30.45 | 43 200 |
| Feb 23, 2016 | $29.87 | $30.62 | $29.48 | $30.13 | 81 200 |
| Feb 22, 2016 | $29.90 | $30.63 | $29.71 | $29.99 | 57 900 |
| Feb 19, 2016 | $28.83 | $29.70 | $28.82 | $29.58 | 36 800 |
| Feb 18, 2016 | $29.86 | $29.86 | $28.44 | $28.88 | 48 600 |
| Feb 17, 2016 | $29.00 | $30.21 | $28.98 | $29.96 | 41 400 |
| Feb 16, 2016 | $27.79 | $28.98 | $27.48 | $28.92 | 50 300 |
| Feb 12, 2016 | $27.47 | $27.90 | $27.07 | $27.56 | 89 500 |
| Feb 11, 2016 | $27.73 | $27.94 | $27.13 | $27.58 | 24 400 |
| Feb 10, 2016 | $28.68 | $28.88 | $28.08 | $28.22 | 29 700 |
| Feb 09, 2016 | $27.97 | $28.77 | $27.88 | $28.39 | 41 100 |
| Feb 08, 2016 | $28.05 | $28.45 | $27.57 | $28.35 | 31 100 |
| Feb 05, 2016 | $28.80 | $28.82 | $28.18 | $28.34 | 78 900 |
| Feb 04, 2016 | $28.62 | $28.98 | $28.37 | $28.82 | 36 300 |
| Feb 03, 2016 | $28.75 | $29.11 | $27.92 | $28.68 | 41 200 |
| Feb 02, 2016 | $29.29 | $29.46 | $28.39 | $28.53 | 28 500 |
| Feb 01, 2016 | $29.39 | $29.93 | $28.69 | $29.51 | 55 200 |
| Jan 29, 2016 | $28.99 | $29.87 | $28.99 | $29.73 | 81 100 |
| Jan 28, 2016 | $29.04 | $29.29 | $28.79 | $28.98 | 90 100 |
| Jan 27, 2016 | $29.30 | $29.84 | $28.50 | $28.85 | 115 700 |
