NYSE:REV
Delisted
Revlon Stock Price (Quote)
$0.390
+0 (+0%)
At Close: Mar 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 21st Mar 2023 REV stock ended at $0.390. During the day the stock fluctuated 0% from a day low at $0.390 to a day high of $0.390. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2016 | $29.26 | $29.98 | $29.22 | $29.30 | 65 000 |
| Jan 25, 2016 | $29.99 | $30.00 | $29.19 | $29.31 | 49 600 |
| Jan 22, 2016 | $30.00 | $30.46 | $29.70 | $30.03 | 45 400 |
| Jan 21, 2016 | $30.29 | $30.54 | $29.63 | $29.70 | 61 100 |
| Jan 20, 2016 | $29.65 | $30.53 | $28.22 | $30.28 | 98 500 |
| Jan 19, 2016 | $28.28 | $30.10 | $28.28 | $29.84 | 131 300 |
| Jan 15, 2016 | $26.04 | $28.41 | $26.04 | $28.08 | 134 900 |
| Jan 14, 2016 | $24.54 | $25.32 | $24.20 | $25.17 | 65 400 |
| Jan 13, 2016 | $26.08 | $26.11 | $24.34 | $24.50 | 40 100 |
| Jan 12, 2016 | $25.84 | $26.43 | $25.52 | $26.08 | 60 600 |
| Jan 11, 2016 | $25.35 | $25.90 | $25.21 | $25.64 | 46 100 |
| Jan 08, 2016 | $25.09 | $25.84 | $25.09 | $25.28 | 49 200 |
| Jan 07, 2016 | $25.87 | $26.46 | $25.02 | $25.10 | 32 700 |
| Jan 06, 2016 | $26.82 | $27.48 | $25.91 | $26.17 | 82 300 |
| Jan 05, 2016 | $27.40 | $27.96 | $27.11 | $27.29 | 28 800 |
