14-day Premium Trial Subscription Try For FreeTry Free
$23.25
+0.170 (+0.737%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.51 $23.84 Friday, 3rd May 2024 REVG stock ended at $23.25. This is 0.737% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.19% from a day low at $22.90 to a day high of $23.63.
90 days $16.00 $23.84
52 weeks $9.85 $23.84

Historical REV Group Inc prices

Date Open High Low Close Volume
Jun 12, 2023 $12.99 $13.68 $12.81 $13.50 393 393
Jun 09, 2023 $13.13 $13.27 $12.62 $12.89 379 310
Jun 08, 2023 $14.25 $14.25 $12.82 $12.82 1 771 828
Jun 07, 2023 $11.39 $11.82 $11.36 $11.76 180 203
Jun 06, 2023 $10.85 $11.40 $10.83 $11.30 161 827
Jun 05, 2023 $11.04 $11.02 $10.64 $10.81 105 885
Jun 02, 2023 $10.52 $11.15 $10.47 $11.14 133 455
Jun 01, 2023 $10.18 $10.36 $10.11 $10.33 75 820
May 31, 2023 $10.39 $10.39 $10.05 $10.14 112 251
May 30, 2023 $10.55 $10.62 $10.34 $10.43 79 015
May 26, 2023 $10.61 $10.67 $10.53 $10.55 117 387
May 25, 2023 $10.57 $10.73 $10.42 $10.53 114 126
May 24, 2023 $10.74 $10.80 $10.50 $10.66 93 079
May 23, 2023 $10.53 $11.03 $10.45 $10.84 164 145
May 22, 2023 $10.42 $10.65 $10.35 $10.55 77 182
May 19, 2023 $10.33 $10.47 $10.19 $10.42 243 772
May 18, 2023 $10.23 $10.26 $10.09 $10.20 96 926
May 17, 2023 $9.96 $10.25 $9.96 $10.21 186 358
May 16, 2023 $10.08 $10.08 $9.85 $9.91 116 935
May 15, 2023 $10.15 $10.34 $10.09 $10.17 194 145
May 12, 2023 $10.17 $10.24 $10.06 $10.15 81 644
May 11, 2023 $10.25 $10.25 $10.08 $10.12 86 146
May 10, 2023 $10.73 $10.73 $10.23 $10.36 115 157
May 09, 2023 $10.56 $10.61 $10.42 $10.60 84 446
May 08, 2023 $10.67 $10.71 $10.48 $10.62 65 733
Click to get the best stock tips daily for free!

About REV Group Inc

REV Group REV Group, Inc. designs, manufactures, and distributes specialty vehicles, and related aftermarket parts and services in the United States, Canada, Europe, Africa, and internationally. It operates through three segments: Fire & Emergency, Commercial, and Recreation. The Fire & Emergency segment provides fire apparatus equipment under the Emergency One, Kovatch Mobile Equipment, Ferrara, Spartan Emergency Response, Smeal, and Ladder Tower brands; ... REVG Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT