14-day Premium Trial Subscription Try For FreeTry Free
$23.08
+1.17 (+5.34%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.51 $23.84 Thursday, 2nd May 2024 REVG stock ended at $23.08. This is 5.34% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.53% from a day low at $22.09 to a day high of $23.09.
90 days $16.00 $23.84
52 weeks $9.85 $23.84

Historical REV Group Inc prices

Date Open High Low Close Volume
Dec 07, 2023 $16.12 $16.44 $16.09 $16.44 110 183
Dec 06, 2023 $16.14 $16.39 $15.87 $16.04 147 698
Dec 05, 2023 $16.26 $16.31 $16.03 $16.08 92 064
Dec 04, 2023 $16.05 $16.34 $16.02 $16.28 147 000
Dec 01, 2023 $15.75 $16.29 $15.67 $16.17 195 637
Nov 30, 2023 $15.65 $15.80 $15.54 $15.79 146 198
Nov 29, 2023 $15.54 $15.70 $15.42 $15.51 104 885
Nov 28, 2023 $15.29 $15.49 $15.21 $15.33 118 054
Nov 27, 2023 $14.87 $15.43 $14.87 $15.33 186 826
Nov 24, 2023 $14.89 $15.06 $14.89 $15.04 52 692
Nov 22, 2023 $14.93 $15.00 $14.72 $14.88 72 090
Nov 21, 2023 $15.14 $15.14 $14.89 $14.91 63 762
Nov 20, 2023 $15.29 $15.36 $15.09 $15.25 105 834
Nov 17, 2023 $15.34 $15.47 $15.21 $15.25 148 406
Nov 16, 2023 $15.71 $15.80 $15.13 $15.16 155 121
Nov 15, 2023 $15.63 $15.82 $15.62 $15.78 144 542
Nov 14, 2023 $15.42 $15.68 $15.33 $15.68 90 900
Nov 13, 2023 $15.11 $15.25 $15.05 $15.05 55 094
Nov 10, 2023 $14.84 $15.20 $14.72 $15.18 105 474
Nov 09, 2023 $14.91 $14.99 $14.64 $14.72 107 958
Nov 08, 2023 $14.66 $14.86 $14.55 $14.80 110 825
Nov 07, 2023 $14.93 $14.93 $14.63 $14.67 110 680
Nov 06, 2023 $15.10 $15.10 $14.74 $15.04 160 526
Nov 03, 2023 $15.01 $15.18 $14.87 $15.10 158 410
Nov 02, 2023 $14.61 $14.84 $14.45 $14.71 121 784
Click to get the best stock tips daily for free!

About REV Group Inc

REV Group REV Group, Inc. designs, manufactures, and distributes specialty vehicles, and related aftermarket parts and services in the United States, Canada, Europe, Africa, and internationally. It operates through three segments: Fire & Emergency, Commercial, and Recreation. The Fire & Emergency segment provides fire apparatus equipment under the Emergency One, Kovatch Mobile Equipment, Ferrara, Spartan Emergency Response, Smeal, and Ladder Tower brands; ... REVG Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT