14-day Premium Trial Subscription Try For FreeTry Free
$23.25
+0.170 (+0.737%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.51 $23.84 Friday, 3rd May 2024 REVG stock ended at $23.25. This is 0.737% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.19% from a day low at $22.90 to a day high of $23.63.
90 days $16.00 $23.84
52 weeks $9.85 $23.84

Historical REV Group Inc prices

Date Open High Low Close Volume
Nov 02, 2023 $14.61 $14.84 $14.45 $14.71 121 784
Nov 01, 2023 $14.17 $14.46 $14.04 $14.37 192 232
Oct 31, 2023 $14.39 $14.44 $14.07 $14.24 178 471
Oct 30, 2023 $14.51 $14.68 $14.23 $14.42 131 892
Oct 27, 2023 $14.85 $14.85 $14.33 $14.39 81 464
Oct 26, 2023 $14.73 $14.91 $14.55 $14.87 152 449
Oct 25, 2023 $14.64 $14.90 $14.57 $14.76 150 934
Oct 24, 2023 $14.75 $14.91 $14.54 $14.71 149 659
Oct 23, 2023 $14.66 $14.80 $14.46 $14.54 477 890
Oct 20, 2023 $14.96 $14.96 $14.75 $14.78 142 602
Oct 19, 2023 $15.41 $15.45 $14.90 $14.94 146 369
Oct 18, 2023 $15.54 $15.59 $15.08 $15.54 178 538
Oct 17, 2023 $15.84 $16.01 $15.63 $15.70 228 963
Oct 16, 2023 $15.56 $16.13 $15.56 $15.92 308 433
Oct 13, 2023 $15.89 $15.90 $15.26 $15.37 379 069
Oct 12, 2023 $16.40 $16.54 $15.77 $15.87 228 957
Oct 11, 2023 $15.96 $16.49 $15.92 $16.39 392 538
Oct 10, 2023 $16.19 $16.28 $15.95 $15.97 206 317
Oct 09, 2023 $15.98 $16.22 $15.75 $16.04 165 701
Oct 06, 2023 $16.13 $16.28 $15.86 $16.19 251 050
Oct 05, 2023 $15.96 $16.23 $15.83 $16.21 205 705
Oct 04, 2023 $16.06 $16.10 $15.74 $15.98 197 792
Oct 03, 2023 $16.13 $16.32 $15.62 $16.10 547 420
Oct 02, 2023 $16.02 $16.25 $15.85 $16.21 447 549
Sep 29, 2023 $15.95 $16.11 $15.76 $16.00 284 528
Click to get the best stock tips daily for free!

About REV Group Inc

REV Group REV Group, Inc. designs, manufactures, and distributes specialty vehicles, and related aftermarket parts and services in the United States, Canada, Europe, Africa, and internationally. It operates through three segments: Fire & Emergency, Commercial, and Recreation. The Fire & Emergency segment provides fire apparatus equipment under the Emergency One, Kovatch Mobile Equipment, Ferrara, Spartan Emergency Response, Smeal, and Ladder Tower brands; ... REVG Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT