NYSE:REVG
REV Group Inc Stock Price (Quote)
$23.08
+1.17 (+5.34%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.51 | $23.84 | Thursday, 2nd May 2024 REVG stock ended at $23.08. This is 5.34% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.53% from a day low at $22.09 to a day high of $23.09. |
| 90 days | $16.00 | $23.84 | |
| 52 weeks | $9.85 | $23.84 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $15.95 | $16.20 | $15.74 | $15.81 | 383 315 |
| Sep 26, 2023 | $15.31 | $15.60 | $15.14 | $15.17 | 119 917 |
| Sep 25, 2023 | $15.39 | $15.58 | $15.32 | $15.50 | 137 788 |
| Sep 22, 2023 | $15.64 | $15.72 | $15.49 | $15.50 | 163 142 |
| Sep 21, 2023 | $15.56 | $15.87 | $15.47 | $15.70 | 240 194 |
| Sep 20, 2023 | $15.11 | $15.75 | $15.25 | $15.65 | 268 181 |
| Sep 19, 2023 | $15.00 | $15.21 | $14.90 | $15.10 | 284 000 |
| Sep 18, 2023 | $14.91 | $15.01 | $14.74 | $14.93 | 175 935 |
| Sep 15, 2023 | $14.85 | $15.02 | $14.64 | $14.87 | 375 088 |
| Sep 14, 2023 | $14.43 | $14.86 | $14.20 | $14.85 | 617 566 |
| Sep 13, 2023 | $14.00 | $14.48 | $13.36 | $13.99 | 1 436 359 |
| Sep 12, 2023 | $12.97 | $13.16 | $12.88 | $12.88 | 176 987 |
| Sep 11, 2023 | $13.09 | $13.22 | $12.93 | $13.02 | 106 092 |
| Sep 08, 2023 | $12.81 | $13.05 | $12.71 | $13.05 | 102 922 |
| Sep 07, 2023 | $13.10 | $13.12 | $12.72 | $12.82 | 146 305 |
| Sep 06, 2023 | $13.33 | $13.50 | $13.09 | $13.10 | 83 547 |
| Sep 05, 2023 | $13.75 | $13.75 | $13.37 | $13.38 | 122 000 |
| Sep 01, 2023 | $13.66 | $13.89 | $13.60 | $13.79 | 96 327 |
| Aug 31, 2023 | $13.62 | $13.73 | $13.49 | $13.58 | 126 356 |
| Aug 30, 2023 | $13.32 | $13.62 | $13.33 | $13.59 | 108 046 |
| Aug 29, 2023 | $13.15 | $13.45 | $13.15 | $13.39 | 171 092 |
| Aug 28, 2023 | $12.96 | $13.22 | $12.94 | $13.16 | 88 795 |
| Aug 25, 2023 | $12.99 | $13.06 | $12.83 | $13.00 | 112 625 |
| Aug 24, 2023 | $13.11 | $13.15 | $12.89 | $12.99 | 144 033 |
| Aug 23, 2023 | $13.51 | $13.57 | $13.24 | $13.24 | 82 838 |
