NYSE:REVG
REV Group Inc Stock Price (Quote)
$23.25
+0.170 (+0.737%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.51 | $23.84 | Friday, 3rd May 2024 REVG stock ended at $23.25. This is 0.737% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.19% from a day low at $22.90 to a day high of $23.63. |
| 90 days | $16.00 | $23.84 | |
| 52 weeks | $9.85 | $23.84 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $13.51 | $13.57 | $13.24 | $13.24 | 82 838 |
| Aug 22, 2023 | $13.66 | $13.66 | $13.41 | $13.49 | 146 935 |
| Aug 21, 2023 | $13.57 | $13.74 | $13.52 | $13.62 | 113 828 |
| Aug 18, 2023 | $13.43 | $13.63 | $13.42 | $13.60 | 139 550 |
| Aug 17, 2023 | $13.48 | $13.69 | $13.41 | $13.56 | 190 214 |
| Aug 16, 2023 | $13.40 | $13.55 | $13.32 | $13.43 | 149 268 |
| Aug 15, 2023 | $13.58 | $13.51 | $13.31 | $13.45 | 68 033 |
| Aug 14, 2023 | $13.68 | $13.80 | $13.42 | $13.68 | 128 676 |
| Aug 11, 2023 | $13.49 | $13.81 | $13.44 | $13.77 | 69 911 |
| Aug 10, 2023 | $13.58 | $13.70 | $13.39 | $13.53 | 113 145 |
| Aug 09, 2023 | $13.42 | $13.55 | $13.25 | $13.55 | 105 818 |
| Aug 08, 2023 | $13.50 | $13.54 | $13.15 | $13.48 | 60 015 |
| Aug 07, 2023 | $13.55 | $13.84 | $13.54 | $13.62 | 121 713 |
| Aug 04, 2023 | $13.74 | $13.78 | $13.50 | $13.55 | 138 825 |
| Aug 03, 2023 | $13.61 | $13.74 | $13.46 | $13.67 | 137 410 |
| Aug 02, 2023 | $13.37 | $13.85 | $13.38 | $13.68 | 136 459 |
| Aug 01, 2023 | $12.89 | $13.61 | $12.87 | $13.55 | 196 066 |
| Jul 31, 2023 | $12.66 | $12.93 | $12.67 | $12.93 | 94 926 |
| Jul 28, 2023 | $12.66 | $12.84 | $12.56 | $12.62 | 99 343 |
| Jul 27, 2023 | $13.02 | $12.94 | $12.52 | $12.59 | 121 509 |
| Jul 26, 2023 | $13.20 | $13.39 | $13.02 | $13.04 | 84 247 |
| Jul 25, 2023 | $13.13 | $13.33 | $13.12 | $13.20 | 115 533 |
| Jul 24, 2023 | $13.13 | $13.28 | $13.05 | $13.28 | 106 882 |
| Jul 21, 2023 | $13.29 | $13.28 | $13.10 | $13.16 | 309 955 |
| Jul 20, 2023 | $13.23 | $13.26 | $13.02 | $13.18 | 187 120 |
