NYSE:REVG
REV Group Inc Stock Price (Quote)
$23.08
+1.17 (+5.34%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.51 | $23.84 | Thursday, 2nd May 2024 REVG stock ended at $23.08. This is 5.34% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.53% from a day low at $22.09 to a day high of $23.09. |
| 90 days | $16.00 | $23.84 | |
| 52 weeks | $9.85 | $23.84 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $13.05 | $13.34 | $13.09 | $13.11 | 172 525 |
| Jul 17, 2023 | $13.14 | $13.38 | $13.01 | $13.02 | 213 996 |
| Jul 14, 2023 | $12.99 | $13.17 | $12.74 | $13.15 | 184 683 |
| Jul 13, 2023 | $13.14 | $13.17 | $13.01 | $13.02 | 178 787 |
| Jul 12, 2023 | $13.26 | $13.27 | $13.08 | $13.11 | 164 856 |
| Jul 11, 2023 | $13.02 | $13.04 | $12.80 | $12.99 | 131 253 |
| Jul 10, 2023 | $12.84 | $13.03 | $12.80 | $12.95 | 123 141 |
| Jul 07, 2023 | $12.71 | $13.14 | $12.77 | $12.90 | 266 740 |
| Jul 06, 2023 | $12.75 | $12.85 | $12.51 | $12.67 | 181 484 |
| Jul 05, 2023 | $13.18 | $13.22 | $12.80 | $12.93 | 158 133 |
| Jul 03, 2023 | $13.18 | $13.45 | $13.12 | $13.34 | 92 975 |
| Jun 30, 2023 | $13.37 | $13.48 | $13.25 | $13.26 | 216 853 |
| Jun 29, 2023 | $13.22 | $13.58 | $13.21 | $13.33 | 170 079 |
| Jun 28, 2023 | $12.97 | $13.21 | $12.86 | $13.17 | 203 310 |
| Jun 27, 2023 | $12.75 | $12.98 | $12.56 | $12.94 | 118 917 |
| Jun 26, 2023 | $12.85 | $13.07 | $12.70 | $12.72 | 194 063 |
| Jun 23, 2023 | $12.56 | $12.90 | $12.51 | $12.87 | 618 528 |
| Jun 22, 2023 | $12.93 | $12.94 | $12.68 | $12.81 | 184 448 |
| Jun 21, 2023 | $12.89 | $13.08 | $12.76 | $12.93 | 129 127 |
| Jun 20, 2023 | $12.95 | $13.08 | $12.68 | $12.98 | 219 196 |
| Jun 16, 2023 | $13.13 | $13.14 | $12.80 | $12.97 | 242 265 |
| Jun 15, 2023 | $12.68 | $13.03 | $12.61 | $13.01 | 326 187 |
| Jun 14, 2023 | $13.14 | $13.28 | $12.61 | $12.72 | 318 602 |
| Jun 13, 2023 | $13.47 | $13.57 | $13.10 | $13.14 | 538 752 |
| Jun 12, 2023 | $12.99 | $13.68 | $12.81 | $13.50 | 393 393 |
