14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $41.96 $46.68 Monday, 20th May 2024 REXR stock ended at $46.22. This is 0.280% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.93% from a day low at $46.10 to a day high of $46.53.
90 days $41.89 $53.88
52 weeks $41.56 $58.02

Historical Rexford Industrial Realty Inc prices

Date Open High Low Close Volume
Sep 08, 2023 $53.88 $54.19 $53.00 $53.17 1 246 433
Sep 07, 2023 $52.03 $53.80 $52.14 $53.76 1 017 881
Sep 06, 2023 $52.09 $52.24 $51.30 $52.20 1 197 820
Sep 05, 2023 $53.17 $53.39 $51.91 $52.05 1 374 698
Sep 01, 2023 $53.84 $54.03 $53.35 $53.49 747 084
Aug 31, 2023 $53.83 $54.02 $53.11 $53.47 1 357 816
Aug 30, 2023 $54.07 $54.31 $53.56 $53.91 926 904
Aug 29, 2023 $53.11 $54.02 $52.96 $53.97 824 001
Aug 28, 2023 $52.99 $53.84 $52.94 $53.11 1 079 090
Aug 25, 2023 $52.62 $53.10 $52.30 $52.70 1 008 860
Aug 24, 2023 $53.00 $53.61 $52.18 $52.34 690 153
Aug 23, 2023 $52.28 $53.10 $52.03 $53.00 852 971
Aug 22, 2023 $51.37 $51.97 $51.06 $51.83 666 466
Aug 21, 2023 $51.13 $51.26 $50.55 $51.00 660 329
Aug 18, 2023 $50.50 $51.40 $50.48 $51.23 1 098 929
Aug 17, 2023 $51.35 $51.57 $50.58 $50.78 1 251 580
Aug 16, 2023 $51.65 $51.81 $51.24 $51.29 706 406
Aug 15, 2023 $52.02 $52.12 $51.31 $51.64 1 049 389
Aug 14, 2023 $52.69 $52.99 $52.16 $52.45 1 167 999
Aug 11, 2023 $52.50 $53.01 $52.29 $52.87 1 514 540
Aug 10, 2023 $53.40 $53.88 $52.57 $52.69 699 075
Aug 09, 2023 $53.17 $53.59 $52.74 $53.23 891 548
Aug 08, 2023 $53.37 $53.63 $52.77 $53.17 681 750
Aug 07, 2023 $53.77 $54.40 $53.47 $53.93 1 138 462
Aug 04, 2023 $53.67 $54.84 $53.42 $53.74 739 640

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REXR stock historical prices to predict future price movements?
Trend Analysis: Examine the REXR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REXR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rexford Industrial Realty Inc

Rexford Industrial Realty Rexford Industrial, a real estate investment trust focused on owning and operating industrial properties throughout Southern California infill markets, owns 232 properties with approximately 27.9 million rentable square feet and manages an additional 20 properties with approximately 1.0 million rentable square feet.... REXR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT