NYSE:REZI
Resideo Technologies Inc. Stock Price (Quote)
$21.59
-0.170 (-0.781%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.06 | $22.25 | Friday, 17th May 2024 REZI stock ended at $21.59. This is 0.781% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.77% from a day low at $21.44 to a day high of $21.82. |
90 days | $19.06 | $23.21 | |
52 weeks | $14.20 | $23.21 |
Date | Open | High | Low | Close | Volume |
Jun 27, 2023 | $17.30 | $17.67 | $17.25 | $17.51 | 520 537 |
Jun 26, 2023 | $17.22 | $17.51 | $17.20 | $17.33 | 307 107 |
Jun 23, 2023 | $17.23 | $17.52 | $17.04 | $17.21 | 286 872 |
Jun 22, 2023 | $17.85 | $17.85 | $17.51 | $17.58 | 345 848 |
Jun 21, 2023 | $17.70 | $17.99 | $17.66 | $17.87 | 216 231 |
Jun 20, 2023 | $17.51 | $17.86 | $17.43 | $17.79 | 358 285 |
Jun 16, 2023 | $17.84 | $17.84 | $17.41 | $17.62 | 1 510 626 |
Jun 15, 2023 | $17.15 | $17.67 | $17.15 | $17.64 | 523 330 |
Jun 14, 2023 | $17.72 | $17.87 | $17.26 | $17.35 | 511 380 |
Jun 13, 2023 | $17.66 | $17.90 | $17.44 | $17.67 | 506 376 |
Jun 12, 2023 | $17.30 | $17.60 | $17.08 | $17.50 | 525 437 |
Jun 09, 2023 | $17.60 | $17.52 | $17.20 | $17.42 | 381 913 |
Jun 08, 2023 | $17.57 | $17.71 | $17.31 | $17.57 | 434 360 |
Jun 07, 2023 | $17.25 | $17.79 | $17.24 | $17.67 | 397 032 |
Jun 06, 2023 | $16.60 | $17.12 | $16.54 | $17.07 | 409 908 |
Jun 05, 2023 | $16.83 | $16.77 | $16.29 | $16.58 | 508 439 |
Jun 02, 2023 | $16.41 | $17.11 | $16.41 | $17.05 | 734 993 |
Jun 01, 2023 | $16.01 | $16.30 | $15.84 | $16.04 | 560 055 |
May 31, 2023 | $16.26 | $16.38 | $15.79 | $16.03 | 1 070 923 |
May 30, 2023 | $16.75 | $16.77 | $16.35 | $16.39 | 219 686 |
May 26, 2023 | $16.66 | $16.74 | $16.40 | $16.61 | 387 861 |
May 25, 2023 | $16.42 | $16.64 | $16.13 | $16.57 | 357 114 |
May 24, 2023 | $16.70 | $16.79 | $16.37 | $16.52 | 439 438 |
May 23, 2023 | $16.91 | $17.11 | $16.83 | $16.87 | 628 912 |
May 22, 2023 | $17.15 | $17.27 | $16.97 | $17.08 | 221 763 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use REZI stock historical prices to predict future price movements?
Trend Analysis: Examine the REZI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the REZI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.