NASDAQ:RFDI
First Trust Exchange-Traded Fund III ETF Price (Quote)
$63.08
+0.250 (+0.398%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.46 | $64.54 | Friday, 26th Apr 2024 RFDI stock ended at $63.08. This is 0.398% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.302% from a day low at $63.01 to a day high of $63.20. |
| 90 days | $60.15 | $64.54 | |
| 52 weeks | $52.98 | $64.54 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $57.10 | $57.20 | $57.00 | $57.02 | 9 790 |
| Jun 02, 2023 | $57.26 | $57.32 | $57.17 | $57.31 | 5 172 |
| Jun 01, 2023 | $56.17 | $56.59 | $56.02 | $56.59 | 3 033 |
| May 31, 2023 | $55.38 | $55.70 | $55.38 | $55.61 | 6 193 |
| May 30, 2023 | $56.42 | $56.58 | $56.06 | $56.19 | 4 327 |
| May 26, 2023 | $56.62 | $56.71 | $56.35 | $56.68 | 4 433 |
| May 25, 2023 | $55.98 | $56.10 | $55.95 | $56.05 | 3 419 |
| May 24, 2023 | $56.37 | $56.37 | $56.02 | $56.13 | 3 061 |
| May 23, 2023 | $57.13 | $57.16 | $56.80 | $56.80 | 1 656 |
| May 22, 2023 | $57.57 | $57.73 | $57.51 | $57.62 | 2 729 |
| May 19, 2023 | $57.51 | $57.56 | $57.44 | $57.56 | 10 336 |
| May 18, 2023 | $57.11 | $57.23 | $56.95 | $57.23 | 5 323 |
| May 17, 2023 | $56.94 | $57.31 | $56.92 | $57.28 | 19 387 |
| May 16, 2023 | $57.42 | $57.42 | $57.16 | $57.16 | 3 506 |
| May 15, 2023 | $57.48 | $57.58 | $57.40 | $57.57 | 3 161 |
| May 12, 2023 | $57.12 | $57.36 | $57.01 | $57.22 | 4 562 |
| May 11, 2023 | $57.00 | $57.15 | $56.93 | $57.15 | 5 045 |
| May 10, 2023 | $57.42 | $57.57 | $57.19 | $57.37 | 8 594 |
| May 09, 2023 | $57.47 | $57.63 | $57.47 | $57.63 | 4 116 |
| May 08, 2023 | $57.80 | $57.83 | $57.69 | $57.76 | 3 871 |
| May 05, 2023 | $57.26 | $57.57 | $57.12 | $57.57 | 1 090 |
| May 04, 2023 | $56.85 | $56.91 | $56.71 | $56.79 | 7 045 |
| May 03, 2023 | $57.01 | $57.24 | $56.96 | $56.96 | 2 104 |
| May 02, 2023 | $56.71 | $56.77 | $56.49 | $56.75 | 1 395 |
| May 01, 2023 | $57.54 | $57.54 | $57.31 | $57.31 | 4 401 |
