NASDAQ:RFDI
First Trust Exchange-Traded Fund III ETF Price (Quote)
$63.08
+0.250 (+0.398%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.46 | $64.54 | Friday, 26th Apr 2024 RFDI stock ended at $63.08. This is 0.398% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.302% from a day low at $63.01 to a day high of $63.20. |
| 90 days | $60.15 | $64.54 | |
| 52 weeks | $52.98 | $64.54 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $63.92 | $63.92 | $63.86 | $63.86 | 1 453 |
| Mar 20, 2024 | $63.64 | $64.33 | $63.64 | $64.31 | 4 432 |
| Mar 19, 2024 | $63.56 | $63.69 | $63.56 | $63.63 | 973 |
| Mar 18, 2024 | $63.62 | $63.62 | $63.51 | $63.56 | 1 695 |
| Mar 15, 2024 | $63.56 | $63.56 | $63.42 | $63.48 | 993 |
| Mar 14, 2024 | $63.41 | $63.41 | $63.24 | $63.37 | 1 494 |
| Mar 13, 2024 | $63.86 | $63.96 | $63.86 | $63.91 | 3 306 |
| Mar 12, 2024 | $63.73 | $63.94 | $63.73 | $63.92 | 13 971 |
| Mar 11, 2024 | $63.39 | $63.58 | $63.39 | $63.58 | 3 495 |
| Mar 08, 2024 | $64.42 | $64.42 | $63.94 | $63.94 | 605 |
| Mar 07, 2024 | $64.08 | $64.12 | $64.02 | $64.09 | 1 314 |
| Mar 06, 2024 | $63.51 | $63.51 | $63.49 | $63.49 | 2 307 |
| Mar 05, 2024 | $62.91 | $62.98 | $62.65 | $62.70 | 3 080 |
| Mar 04, 2024 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| Mar 01, 2024 | $62.87 | $63.00 | $62.87 | $63.00 | 2 231 |
| Feb 29, 2024 | $62.69 | $62.69 | $62.23 | $62.39 | 5 874 |
| Feb 28, 2024 | $62.15 | $62.22 | $62.13 | $62.13 | 3 172 |
| Feb 27, 2024 | $62.52 | $62.52 | $62.51 | $62.51 | 407 |
| Feb 26, 2024 | $62.66 | $62.66 | $62.35 | $62.45 | 1 904 |
| Feb 23, 2024 | $62.68 | $62.72 | $62.65 | $62.69 | 1 772 |
| Feb 22, 2024 | $62.54 | $62.63 | $62.42 | $62.60 | 1 300 |
| Feb 21, 2024 | $61.89 | $62.09 | $61.87 | $62.09 | 2 764 |
| Feb 20, 2024 | $62.08 | $62.09 | $61.90 | $61.94 | 4 516 |
| Feb 16, 2024 | $61.82 | $62.05 | $61.82 | $61.89 | 3 591 |
| Feb 15, 2024 | $61.74 | $61.84 | $61.74 | $61.81 | 8 233 |
