NASDAQ:RFDI
First Trust Exchange-Traded Fund III ETF Price (Quote)
$63.24
+0.85 (+1.37%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.46 | $64.54 | Thursday, 2nd May 2024 RFDI stock ended at $63.24. This is 1.37% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.222% from a day low at $63.22 to a day high of $63.36. |
| 90 days | $60.15 | $64.54 | |
| 52 weeks | $52.98 | $64.54 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $61.89 | $62.09 | $61.87 | $62.09 | 2 764 |
| Feb 20, 2024 | $62.08 | $62.09 | $61.90 | $61.94 | 4 516 |
| Feb 16, 2024 | $61.82 | $62.05 | $61.82 | $61.89 | 3 591 |
| Feb 15, 2024 | $61.74 | $61.84 | $61.74 | $61.81 | 8 233 |
| Feb 14, 2024 | $60.83 | $60.89 | $60.83 | $60.84 | 3 451 |
| Feb 13, 2024 | $60.40 | $60.40 | $60.15 | $60.39 | 1 309 |
| Feb 12, 2024 | $61.31 | $61.31 | $61.31 | $61.31 | 764 |
| Feb 09, 2024 | $60.96 | $61.18 | $60.91 | $61.18 | 4 244 |
| Feb 08, 2024 | $61.07 | $61.07 | $60.84 | $61.02 | 4 843 |
| Feb 07, 2024 | $61.28 | $61.28 | $61.17 | $61.28 | 1 476 |
| Feb 06, 2024 | $60.92 | $61.17 | $60.92 | $61.17 | 3 478 |
| Feb 05, 2024 | $60.62 | $60.95 | $60.62 | $60.94 | 1 453 |
| Feb 02, 2024 | $61.44 | $61.44 | $61.27 | $61.27 | 6 571 |
| Feb 01, 2024 | $61.72 | $61.95 | $61.52 | $61.95 | 3 397 |
| Jan 31, 2024 | $61.98 | $62.06 | $61.39 | $61.39 | 3 314 |
| Jan 30, 2024 | $61.50 | $61.75 | $61.50 | $61.75 | 985 |
| Jan 29, 2024 | $61.41 | $61.83 | $61.39 | $61.78 | 2 859 |
| Jan 26, 2024 | $61.50 | $61.55 | $61.45 | $61.47 | 2 169 |
| Jan 25, 2024 | $61.04 | $61.22 | $61.04 | $61.22 | 789 |
| Jan 24, 2024 | $61.31 | $61.35 | $61.11 | $61.11 | 2 891 |
| Jan 23, 2024 | $60.48 | $60.66 | $60.48 | $60.66 | 1 445 |
| Jan 22, 2024 | $60.82 | $60.85 | $60.82 | $60.85 | 890 |
| Jan 19, 2024 | $60.19 | $60.55 | $60.18 | $60.55 | 8 772 |
| Jan 18, 2024 | $60.24 | $60.47 | $60.21 | $60.47 | 3 886 |
| Jan 17, 2024 | $59.91 | $59.92 | $59.82 | $59.91 | 2 644 |
