NASDAQ:RFDI
First Trust Exchange-Traded Fund III ETF Price (Quote)
$63.08
+0.250 (+0.398%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.46 | $64.54 | Friday, 26th Apr 2024 RFDI stock ended at $63.08. This is 0.398% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.302% from a day low at $63.01 to a day high of $63.20. |
| 90 days | $60.15 | $64.54 | |
| 52 weeks | $52.98 | $64.54 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $53.42 | $53.42 | $53.19 | $53.29 | 2 333 |
| Oct 25, 2023 | $53.73 | $53.73 | $53.54 | $53.54 | 2 027 |
| Oct 24, 2023 | $53.72 | $53.90 | $53.65 | $53.84 | 3 101 |
| Oct 23, 2023 | $53.51 | $54.02 | $53.34 | $54.02 | 5 307 |
| Oct 20, 2023 | $54.00 | $54.12 | $53.80 | $53.91 | 4 538 |
| Oct 19, 2023 | $54.47 | $54.47 | $54.17 | $54.17 | 2 780 |
| Oct 18, 2023 | $54.87 | $55.21 | $54.69 | $54.69 | 1 352 |
| Oct 17, 2023 | $55.22 | $55.75 | $55.22 | $55.48 | 4 603 |
| Oct 16, 2023 | $55.51 | $55.60 | $55.35 | $55.60 | 3 652 |
| Oct 13, 2023 | $55.43 | $55.43 | $55.08 | $55.16 | 2 612 |
| Oct 12, 2023 | $55.80 | $56.09 | $55.30 | $55.56 | 2 517 |
| Oct 11, 2023 | $56.18 | $56.18 | $55.82 | $56.01 | 4 955 |
| Oct 10, 2023 | $55.94 | $55.94 | $55.68 | $55.88 | 7 524 |
| Oct 09, 2023 | $54.85 | $54.85 | $54.75 | $54.82 | 452 |
| Oct 06, 2023 | $54.46 | $55.28 | $54.46 | $55.23 | 1 536 |
| Oct 05, 2023 | $54.45 | $54.50 | $54.38 | $54.38 | 2 657 |
| Oct 04, 2023 | $54.13 | $54.13 | $53.76 | $53.97 | 1 895 |
| Oct 03, 2023 | $54.29 | $54.29 | $54.02 | $54.12 | 1 165 |
| Oct 02, 2023 | $55.34 | $55.40 | $54.62 | $54.77 | 4 828 |
| Sep 29, 2023 | $56.29 | $56.29 | $55.54 | $55.55 | 4 081 |
| Sep 28, 2023 | $55.76 | $55.85 | $55.49 | $55.85 | 1 368 |
| Sep 27, 2023 | $55.46 | $55.74 | $55.10 | $55.11 | 3 002 |
| Sep 26, 2023 | $55.78 | $55.85 | $55.50 | $55.52 | 5 168 |
| Sep 25, 2023 | $55.84 | $56.19 | $55.82 | $56.14 | 2 225 |
| Sep 22, 2023 | $56.72 | $56.79 | $56.41 | $56.42 | 6 359 |
