NASDAQ:RFDI
First Trust Exchange-Traded Fund III ETF Price (Quote)
$63.08
+0.250 (+0.398%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.46 | $64.54 | Friday, 26th Apr 2024 RFDI stock ended at $63.08. This is 0.398% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.302% from a day low at $63.01 to a day high of $63.20. |
| 90 days | $60.15 | $64.54 | |
| 52 weeks | $52.98 | $64.54 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $57.01 | $57.01 | $56.54 | $56.54 | 4 830 |
| Sep 20, 2023 | $57.98 | $57.98 | $57.30 | $57.30 | 6 483 |
| Sep 19, 2023 | $57.31 | $57.46 | $57.31 | $57.45 | 1 127 |
| Sep 18, 2023 | $57.39 | $57.39 | $57.22 | $57.36 | 997 |
| Sep 15, 2023 | $57.75 | $57.75 | $57.51 | $57.51 | 2 207 |
| Sep 14, 2023 | $57.49 | $57.71 | $57.49 | $57.64 | 2 750 |
| Sep 13, 2023 | $56.98 | $57.06 | $56.98 | $57.06 | 478 |
| Sep 12, 2023 | $57.05 | $57.18 | $56.97 | $56.99 | 2 619 |
| Sep 11, 2023 | $57.10 | $57.21 | $57.10 | $57.21 | 2 345 |
| Sep 08, 2023 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| Sep 07, 2023 | $56.55 | $56.55 | $56.49 | $56.49 | 1 152 |
| Sep 06, 2023 | $56.70 | $56.70 | $56.67 | $56.67 | 1 182 |
| Sep 05, 2023 | $56.92 | $57.26 | $56.85 | $56.85 | 1 958 |
| Sep 01, 2023 | $57.52 | $57.90 | $57.35 | $57.45 | 2 207 |
| Aug 31, 2023 | $57.57 | $57.66 | $57.24 | $57.39 | 3 425 |
| Aug 30, 2023 | $57.61 | $57.66 | $57.56 | $57.62 | 1 280 |
| Aug 29, 2023 | $56.62 | $57.55 | $56.62 | $57.55 | 20 533 |
| Aug 28, 2023 | $56.61 | $56.73 | $56.49 | $56.73 | 854 |
| Aug 25, 2023 | $56.19 | $56.20 | $55.80 | $56.20 | 2 385 |
| Aug 24, 2023 | $56.37 | $56.39 | $55.86 | $55.86 | 3 916 |
| Aug 23, 2023 | $56.42 | $56.64 | $56.25 | $56.59 | 3 063 |
| Aug 22, 2023 | $56.26 | $56.49 | $56.10 | $56.13 | 14 066 |
| Aug 21, 2023 | $56.01 | $56.32 | $56.01 | $56.29 | 1 469 |
| Aug 18, 2023 | $55.68 | $56.12 | $55.68 | $56.09 | 5 561 |
| Aug 17, 2023 | $56.33 | $56.50 | $55.95 | $56.02 | 1 650 |
