NASDAQ:RFDI
First Trust Exchange-Traded Fund III ETF Price (Quote)
$63.08
+0.250 (+0.398%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.46 | $64.54 | Friday, 26th Apr 2024 RFDI stock ended at $63.08. This is 0.398% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.302% from a day low at $63.01 to a day high of $63.20. |
| 90 days | $60.15 | $64.54 | |
| 52 weeks | $52.98 | $64.54 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $56.54 | $56.62 | $56.24 | $56.24 | 2 588 |
| Aug 15, 2023 | $57.00 | $57.00 | $56.55 | $56.64 | 2 668 |
| Aug 14, 2023 | $57.17 | $57.28 | $57.01 | $57.28 | 2 019 |
| Aug 11, 2023 | $57.47 | $57.50 | $57.42 | $57.48 | 2 060 |
| Aug 10, 2023 | $58.46 | $58.54 | $57.85 | $57.85 | 3 047 |
| Aug 09, 2023 | $57.84 | $57.95 | $57.74 | $57.78 | 6 253 |
| Aug 08, 2023 | $57.34 | $57.68 | $57.33 | $57.67 | 2 460 |
| Aug 07, 2023 | $57.84 | $58.02 | $57.84 | $57.99 | 2 254 |
| Aug 04, 2023 | $57.70 | $58.04 | $57.50 | $57.57 | 12 584 |
| Aug 03, 2023 | $57.11 | $57.49 | $57.11 | $57.39 | 7 269 |
| Aug 02, 2023 | $57.62 | $57.62 | $57.22 | $57.43 | 13 755 |
| Aug 01, 2023 | $58.47 | $58.47 | $58.22 | $58.30 | 1 441 |
| Jul 31, 2023 | $59.06 | $59.21 | $58.98 | $59.05 | 2 837 |
| Jul 28, 2023 | $58.96 | $59.19 | $58.96 | $59.04 | 17 287 |
| Jul 27, 2023 | $59.17 | $59.31 | $59.14 | $59.14 | 4 964 |
| Jul 26, 2023 | $58.43 | $59.03 | $58.43 | $58.85 | 4 735 |
| Jul 25, 2023 | $58.81 | $58.81 | $58.72 | $58.79 | 2 220 |
| Jul 24, 2023 | $58.60 | $58.70 | $58.55 | $58.62 | 7 468 |
| Jul 21, 2023 | $58.81 | $58.81 | $58.70 | $58.70 | 2 872 |
| Jul 20, 2023 | $58.73 | $58.86 | $58.72 | $58.72 | 863 |
| Jul 19, 2023 | $59.05 | $59.05 | $58.97 | $58.97 | 4 489 |
| Jul 18, 2023 | $58.78 | $59.06 | $58.54 | $58.99 | 32 528 |
| Jul 17, 2023 | $58.32 | $58.53 | $58.20 | $58.44 | 8 592 |
| Jul 14, 2023 | $58.90 | $58.90 | $58.60 | $58.64 | 2 222 |
| Jul 13, 2023 | $58.52 | $58.76 | $58.52 | $58.74 | 4 557 |
