NASDAQ:RFDI
First Trust Exchange-Traded Fund III ETF Price (Quote)
$63.08
+0.250 (+0.398%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.46 | $64.54 | Friday, 26th Apr 2024 RFDI stock ended at $63.08. This is 0.398% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.302% from a day low at $63.01 to a day high of $63.20. |
| 90 days | $60.15 | $64.54 | |
| 52 weeks | $52.98 | $64.54 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $57.72 | $57.78 | $57.40 | $57.72 | 2 742 |
| Jul 11, 2023 | $56.53 | $56.60 | $56.53 | $56.58 | 1 266 |
| Jul 10, 2023 | $56.03 | $56.16 | $55.89 | $56.15 | 1 952 |
| Jul 07, 2023 | $55.99 | $56.32 | $55.73 | $56.05 | 4 246 |
| Jul 06, 2023 | $55.40 | $55.81 | $55.61 | $55.61 | 9 306 |
| Jul 05, 2023 | $56.63 | $56.88 | $56.62 | $56.64 | 4 328 |
| Jul 03, 2023 | $57.23 | $57.24 | $57.14 | $57.18 | 1 637 |
| Jun 30, 2023 | $57.11 | $57.20 | $57.09 | $57.15 | 3 862 |
| Jun 29, 2023 | $56.42 | $56.51 | $56.35 | $56.48 | 12 438 |
| Jun 28, 2023 | $56.50 | $56.69 | $56.50 | $56.68 | 1 418 |
| Jun 27, 2023 | $56.24 | $56.58 | $56.23 | $56.53 | 2 421 |
| Jun 26, 2023 | $57.30 | $57.35 | $57.23 | $57.25 | 3 454 |
| Jun 23, 2023 | $57.07 | $57.29 | $57.07 | $57.24 | 5 368 |
| Jun 22, 2023 | $57.91 | $58.01 | $57.91 | $57.97 | 5 378 |
| Jun 21, 2023 | $58.20 | $58.54 | $58.20 | $58.42 | 3 835 |
| Jun 20, 2023 | $58.46 | $58.46 | $58.27 | $58.32 | 1 711 |
| Jun 16, 2023 | $59.42 | $59.42 | $59.05 | $59.05 | 867 |
| Jun 15, 2023 | $58.96 | $59.15 | $58.96 | $59.13 | 1 850 |
| Jun 14, 2023 | $58.77 | $58.78 | $58.26 | $58.56 | 4 886 |
| Jun 13, 2023 | $58.39 | $58.46 | $58.28 | $58.34 | 5 700 |
| Jun 12, 2023 | $57.70 | $57.72 | $57.59 | $57.72 | 1 158 |
| Jun 09, 2023 | $57.60 | $57.64 | $57.57 | $57.57 | 2 520 |
| Jun 08, 2023 | $57.28 | $57.53 | $57.28 | $57.53 | 1 698 |
| Jun 07, 2023 | $57.36 | $57.36 | $56.90 | $56.92 | 5 740 |
| Jun 06, 2023 | $57.18 | $57.48 | $57.18 | $57.43 | 2 384 |
