NASDAQ:RFEM
First Trust RiverFront Dynamic Emerging ETF Price (Quote)
$61.67
+0.643 (+1.05%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.54 | $62.77 | Friday, 26th Apr 2024 RFEM stock ended at $61.67. This is 1.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.0995% from a day low at $61.61 to a day high of $61.67. |
| 90 days | $57.94 | $62.77 | |
| 52 weeks | $51.67 | $62.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $54.11 | $54.46 | $54.09 | $54.19 | 8 265 |
| Jun 02, 2023 | $54.34 | $54.34 | $54.27 | $54.31 | 807 |
| Jun 01, 2023 | $52.86 | $53.44 | $52.86 | $53.44 | 681 |
| May 31, 2023 | $52.85 | $52.85 | $52.36 | $52.72 | 2 140 |
| May 30, 2023 | $53.06 | $53.77 | $53.01 | $53.16 | 1 257 |
| May 26, 2023 | $53.74 | $53.86 | $53.23 | $53.74 | 7 729 |
| May 25, 2023 | $52.95 | $52.95 | $52.85 | $52.87 | 1 105 |
| May 24, 2023 | $52.86 | $52.86 | $52.64 | $52.67 | 1 111 |
| May 23, 2023 | $53.09 | $53.13 | $52.78 | $52.79 | 767 |
| May 22, 2023 | $53.42 | $53.42 | $53.25 | $53.35 | 1 413 |
| May 19, 2023 | $53.08 | $53.12 | $52.92 | $52.92 | 1 084 |
| May 18, 2023 | $52.80 | $52.83 | $52.80 | $52.80 | 312 |
| May 17, 2023 | $53.15 | $53.15 | $53.13 | $53.13 | 408 |
| May 16, 2023 | $52.99 | $52.99 | $52.81 | $52.91 | 659 |
| May 15, 2023 | $53.06 | $53.10 | $53.06 | $53.10 | 300 |
| May 12, 2023 | $52.43 | $52.44 | $52.26 | $52.26 | 1 068 |
| May 11, 2023 | $52.38 | $52.59 | $52.38 | $52.54 | 845 |
| May 10, 2023 | $52.92 | $52.95 | $52.92 | $52.93 | 696 |
| May 09, 2023 | $52.71 | $52.87 | $52.71 | $52.87 | 1 017 |
| May 08, 2023 | $53.18 | $53.33 | $53.15 | $53.15 | 3 294 |
| May 05, 2023 | $53.25 | $53.25 | $53.25 | $53.25 | 195 |
| May 04, 2023 | $52.24 | $52.44 | $52.24 | $52.39 | 773 |
| May 03, 2023 | $52.34 | $52.39 | $52.21 | $52.21 | 385 |
| May 02, 2023 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| May 01, 2023 | $52.51 | $52.75 | $52.43 | $52.52 | 811 |
