NASDAQ:RFEM
First Trust RiverFront Dynamic Emerging ETF Price (Quote)
$61.67
+0.643 (+1.05%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.54 | $62.77 | Friday, 26th Apr 2024 RFEM stock ended at $61.67. This is 1.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.0995% from a day low at $61.61 to a day high of $61.67. |
| 90 days | $57.94 | $62.77 | |
| 52 weeks | $51.67 | $62.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $57.64 | $57.67 | $57.64 | $57.67 | 789 |
| Jan 08, 2024 | $58.32 | $58.32 | $58.32 | $58.32 | 202 |
| Jan 05, 2024 | $58.64 | $58.64 | $58.32 | $58.37 | 1 658 |
| Jan 04, 2024 | $58.36 | $58.38 | $58.36 | $58.38 | 941 |
| Jan 03, 2024 | $58.07 | $58.32 | $58.03 | $58.32 | 5 476 |
| Jan 02, 2024 | $58.65 | $58.65 | $58.41 | $58.50 | 1 452 |
| Dec 29, 2023 | $59.21 | $59.23 | $58.81 | $59.23 | 3 424 |
| Dec 28, 2023 | $59.56 | $59.61 | $59.41 | $59.41 | 1 778 |
| Dec 27, 2023 | $59.27 | $59.34 | $59.26 | $59.26 | 1 887 |
| Dec 26, 2023 | $58.98 | $58.98 | $58.98 | $58.98 | 271 |
| Dec 22, 2023 | $58.63 | $58.63 | $58.63 | $58.63 | 387 |
| Dec 21, 2023 | $59.15 | $59.40 | $59.02 | $59.40 | 4 575 |
| Dec 20, 2023 | $58.69 | $58.69 | $58.69 | $58.69 | 162 |
| Dec 19, 2023 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| Dec 18, 2023 | $58.56 | $58.67 | $58.53 | $58.67 | 833 |
| Dec 15, 2023 | $58.55 | $58.61 | $58.41 | $58.47 | 1 573 |
| Dec 14, 2023 | $58.52 | $58.89 | $58.52 | $58.69 | 7 965 |
| Dec 13, 2023 | $57.11 | $58.09 | $56.91 | $58.09 | 2 889 |
| Dec 12, 2023 | $56.91 | $57.05 | $56.91 | $57.05 | 1 309 |
| Dec 11, 2023 | $56.88 | $57.20 | $56.88 | $57.16 | 771 |
| Dec 08, 2023 | $56.71 | $56.98 | $56.65 | $56.95 | 1 310 |
| Dec 07, 2023 | $56.86 | $56.99 | $56.75 | $56.99 | 1 285 |
| Dec 06, 2023 | $57.15 | $57.15 | $56.74 | $56.74 | 32 699 |
| Dec 05, 2023 | $56.41 | $56.57 | $56.40 | $56.53 | 830 |
| Dec 04, 2023 | $56.57 | $56.69 | $56.57 | $56.69 | 1 056 |
