NASDAQ:RFEM
First Trust RiverFront Dynamic Emerging ETF Price (Quote)
$61.67
+0.643 (+1.05%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.54 | $62.77 | Friday, 26th Apr 2024 RFEM stock ended at $61.67. This is 1.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.0995% from a day low at $61.61 to a day high of $61.67. |
| 90 days | $57.94 | $62.77 | |
| 52 weeks | $51.67 | $62.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $53.86 | $53.97 | $53.85 | $53.86 | 10 898 |
| Sep 20, 2023 | $54.94 | $55.17 | $54.68 | $54.68 | 841 |
| Sep 19, 2023 | $54.68 | $54.79 | $54.68 | $54.79 | 1 158 |
| Sep 18, 2023 | $55.03 | $55.07 | $54.99 | $55.02 | 4 762 |
| Sep 15, 2023 | $55.26 | $55.26 | $55.13 | $55.13 | 597 |
| Sep 14, 2023 | $55.01 | $55.25 | $55.01 | $55.23 | 1 140 |
| Sep 13, 2023 | $54.72 | $54.72 | $54.58 | $54.58 | 1 372 |
| Sep 12, 2023 | $54.50 | $54.55 | $54.50 | $54.52 | 640 |
| Sep 11, 2023 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
| Sep 08, 2023 | $54.18 | $54.18 | $54.05 | $54.09 | 7 526 |
| Sep 07, 2023 | $53.98 | $53.95 | $53.78 | $53.86 | 3 331 |
| Sep 06, 2023 | $54.52 | $54.73 | $54.25 | $54.27 | 3 113 |
| Sep 05, 2023 | $54.74 | $54.80 | $54.67 | $54.67 | 1 809 |
| Sep 01, 2023 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| Aug 31, 2023 | $54.62 | $54.62 | $54.26 | $54.26 | 2 399 |
| Aug 30, 2023 | $55.15 | $55.15 | $54.97 | $55.01 | 1 211 |
| Aug 29, 2023 | $55.13 | $55.24 | $55.13 | $55.21 | 20 085 |
| Aug 28, 2023 | $54.52 | $54.52 | $54.52 | $54.52 | 346 |
| Aug 25, 2023 | $54.06 | $54.06 | $54.05 | $54.06 | 627 |
| Aug 24, 2023 | $54.12 | $54.29 | $54.12 | $54.20 | 543 |
| Aug 23, 2023 | $54.36 | $54.42 | $54.33 | $54.42 | 3 257 |
| Aug 22, 2023 | $53.32 | $53.33 | $53.30 | $53.30 | 3 124 |
| Aug 21, 2023 | $53.18 | $53.18 | $53.17 | $53.18 | 153 |
| Aug 18, 2023 | $53.00 | $53.04 | $53.00 | $53.04 | 1 079 |
| Aug 17, 2023 | $53.36 | $53.43 | $53.36 | $53.36 | 173 |
