NASDAQ:RFEM
First Trust RiverFront Dynamic Emerging ETF Price (Quote)
$61.67
+0.643 (+1.05%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.54 | $62.77 | Friday, 26th Apr 2024 RFEM stock ended at $61.67. This is 1.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.0995% from a day low at $61.61 to a day high of $61.67. |
| 90 days | $57.94 | $62.77 | |
| 52 weeks | $51.67 | $62.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $53.15 | $53.24 | $53.12 | $53.12 | 583 |
| Aug 15, 2023 | $53.45 | $53.63 | $53.37 | $53.37 | 777 |
| Aug 14, 2023 | $53.82 | $53.85 | $53.71 | $53.85 | 399 |
| Aug 11, 2023 | $54.48 | $54.48 | $54.20 | $54.20 | 1 315 |
| Aug 10, 2023 | $54.91 | $55.15 | $54.80 | $54.80 | 388 |
| Aug 09, 2023 | $54.78 | $55.04 | $54.78 | $54.85 | 1 285 |
| Aug 08, 2023 | $54.65 | $54.65 | $54.45 | $54.45 | 622 |
| Aug 07, 2023 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
| Aug 04, 2023 | $55.69 | $55.85 | $55.34 | $55.37 | 6 002 |
| Aug 03, 2023 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| Aug 02, 2023 | $55.38 | $55.82 | $55.38 | $55.39 | 795 |
| Aug 01, 2023 | $56.72 | $56.84 | $56.68 | $56.68 | 456 |
| Jul 31, 2023 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| Jul 28, 2023 | $57.13 | $57.24 | $56.87 | $57.09 | 4 383 |
| Jul 27, 2023 | $56.98 | $57.15 | $56.41 | $56.41 | 1 472 |
| Jul 26, 2023 | $56.45 | $57.02 | $56.45 | $57.02 | 1 295 |
| Jul 25, 2023 | $56.92 | $56.96 | $56.92 | $56.92 | 316 |
| Jul 24, 2023 | $56.04 | $56.57 | $56.04 | $56.51 | 3 837 |
| Jul 21, 2023 | $56.17 | $56.17 | $56.14 | $56.15 | 1 679 |
| Jul 20, 2023 | $56.15 | $56.41 | $56.07 | $56.07 | 1 813 |
| Jul 19, 2023 | $56.74 | $56.74 | $56.60 | $56.60 | 887 |
| Jul 18, 2023 | $56.82 | $56.86 | $56.80 | $56.85 | 10 356 |
| Jul 17, 2023 | $56.67 | $56.91 | $56.67 | $56.91 | 2 466 |
| Jul 14, 2023 | $57.07 | $57.13 | $56.92 | $56.92 | 1 983 |
| Jul 13, 2023 | $56.71 | $56.99 | $56.71 | $56.99 | 5 080 |
