NASDAQ:RFEM
First Trust RiverFront Dynamic Emerging ETF Price (Quote)
$61.67
+0.643 (+1.05%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.54 | $62.77 | Friday, 26th Apr 2024 RFEM stock ended at $61.67. This is 1.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.0995% from a day low at $61.61 to a day high of $61.67. |
| 90 days | $57.94 | $62.77 | |
| 52 weeks | $51.67 | $62.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $56.29 | $56.30 | $56.17 | $56.23 | 737 |
| Jul 11, 2023 | $54.99 | $55.26 | $54.96 | $55.26 | 1 222 |
| Jul 10, 2023 | $54.55 | $54.69 | $54.46 | $54.69 | 1 227 |
| Jul 07, 2023 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| Jul 06, 2023 | $54.08 | $54.56 | $54.08 | $54.17 | 10 866 |
| Jul 05, 2023 | $55.43 | $55.49 | $55.28 | $55.33 | 1 301 |
| Jul 03, 2023 | $55.67 | $55.67 | $55.56 | $55.56 | 664 |
| Jun 30, 2023 | $55.24 | $55.24 | $55.03 | $55.03 | 1 437 |
| Jun 29, 2023 | $54.61 | $54.71 | $54.61 | $54.69 | 1 331 |
| Jun 28, 2023 | $54.83 | $54.90 | $54.77 | $54.90 | 484 |
| Jun 27, 2023 | $55.13 | $55.34 | $55.13 | $55.34 | 3 733 |
| Jun 26, 2023 | $55.56 | $55.75 | $55.56 | $55.75 | 5 493 |
| Jun 23, 2023 | $55.30 | $55.42 | $55.30 | $55.32 | 289 |
| Jun 22, 2023 | $56.12 | $56.23 | $56.08 | $56.23 | 3 940 |
| Jun 21, 2023 | $56.27 | $56.46 | $56.27 | $56.46 | 744 |
| Jun 20, 2023 | $56.39 | $56.68 | $56.39 | $56.44 | 674 |
| Jun 16, 2023 | $57.17 | $57.32 | $57.09 | $57.09 | 2 342 |
| Jun 15, 2023 | $57.28 | $57.28 | $57.10 | $57.28 | 772 |
| Jun 14, 2023 | $56.83 | $56.89 | $56.82 | $56.89 | 851 |
| Jun 13, 2023 | $56.52 | $56.52 | $56.35 | $56.39 | 1 489 |
| Jun 12, 2023 | $55.67 | $55.85 | $55.46 | $55.82 | 7 449 |
| Jun 09, 2023 | $55.39 | $55.65 | $55.23 | $55.44 | 6 420 |
| Jun 08, 2023 | $54.91 | $55.04 | $54.91 | $55.04 | 663 |
| Jun 07, 2023 | $54.95 | $54.95 | $54.68 | $54.68 | 1 458 |
| Jun 06, 2023 | $54.35 | $54.84 | $54.35 | $54.74 | 16 777 |
