14-day Premium Trial Subscription Try For FreeTry Free
$2.95
+0.0500 (+1.72%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.86 $3.08 Friday, 3rd May 2024 RFIL stock ended at $2.95. This is 1.72% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.75% from a day low at $2.91 to a day high of $2.99.
90 days $2.86 $3.49
52 weeks $2.51 $5.07

Historical RF Industries prices

Date Open High Low Close Volume
Dec 08, 2023 $2.77 $2.80 $2.77 $2.80 1 336
Dec 07, 2023 $2.76 $2.88 $2.76 $2.76 3 180
Dec 06, 2023 $2.81 $2.87 $2.74 $2.74 1 051
Dec 05, 2023 $2.73 $2.83 $2.73 $2.80 2 663
Dec 04, 2023 $2.82 $2.84 $2.64 $2.83 2 982
Dec 01, 2023 $2.60 $2.70 $2.59 $2.70 14 627
Nov 30, 2023 $2.59 $2.69 $2.59 $2.61 8 651
Nov 29, 2023 $2.68 $2.72 $2.58 $2.58 40 678
Nov 28, 2023 $2.72 $2.88 $2.63 $2.72 13 134
Nov 27, 2023 $2.60 $2.80 $2.59 $2.63 10 225
Nov 24, 2023 $2.63 $2.66 $2.58 $2.58 3 425
Nov 22, 2023 $2.57 $2.70 $2.56 $2.68 17 148
Nov 21, 2023 $2.64 $2.75 $2.58 $2.58 8 111
Nov 20, 2023 $2.67 $2.73 $2.57 $2.62 5 909
Nov 17, 2023 $2.56 $2.66 $2.56 $2.66 11 077
Nov 16, 2023 $2.55 $2.58 $2.55 $2.58 3 249
Nov 15, 2023 $2.65 $2.65 $2.55 $2.55 8 184
Nov 14, 2023 $2.65 $2.67 $2.56 $2.62 39 352
Nov 13, 2023 $2.65 $2.65 $2.51 $2.57 11 624
Nov 10, 2023 $2.63 $2.76 $2.55 $2.67 14 279
Nov 09, 2023 $2.74 $2.83 $2.69 $2.81 8 658
Nov 08, 2023 $2.85 $2.85 $2.74 $2.75 16 065
Nov 07, 2023 $2.85 $2.95 $2.85 $2.85 1 144
Nov 06, 2023 $2.85 $2.86 $2.84 $2.85 1 494
Nov 03, 2023 $2.95 $2.95 $2.86 $2.88 3 368
Click to get the best stock tips daily for free!

About RF Industries

RF Industries RF Industries, Ltd., together with its subsidiaries, designs, manufactures, and markets interconnect products and systems in the United States, Canada, Mexico, and internationally. The company operates through two segments, RF Connector and Cable Assembly and Custom Cabling Manufacturing and Assembly. The company's RF Connector and Cable Assembly segment designs, manufactures, and distributes various coaxial connectors and cable assemblies that a... RFIL Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT